SAOSINO AUSTRALIA OIL & GAS LIMITED08/30/2016
LAST:

 0.4750
CHANGE:
 0.00
OPEN:
0.4750
HIGH:
0.4750
ASK:
0.4800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4750
LOW:
0.4750
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/160.47500.47500.47500.475000
08/29/160.47500.47500.47500.475000
08/26/160.47500.47500.47500.475000
08/25/160.47500.47500.47500.475000
08/24/160.47500.47500.47500.475000
08/23/160.47500.47500.47500.475000
08/22/160.47500.47500.47500.475000
08/19/160.47500.47500.47500.475000
08/18/160.47500.47500.47500.475000
08/17/160.47500.47500.47500.475000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5402220.95