SAISAI Global Ltd12/09/16 16:10
LAST:

 4.750
CHANGE:
 0.01
OPEN:
4.740
HIGH:
4.750
ASK:
4.750
VOLUME:
686,785
CHANGE(%):
0.21
PREV:
4.740
LOW:
4.740
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.7404.7504.7404.750686,7850
12/08/164.7404.7504.7304.7402,679,0170
12/07/164.7304.7504.7304.7308,665,1260
12/06/164.7404.7404.7304.73013,850,2670
12/05/164.7204.7404.7204.730440,7460
12/02/164.7304.7404.7204.720537,8320
12/01/164.7204.7404.7204.740497,2840
11/30/164.7304.7304.7204.730328,1300
11/29/164.7304.7354.7204.730207,7170
11/28/164.7404.7404.7204.720513,6000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Technical Services
52wk range:3.21 - 4.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44