SAISAI Global Ltd12/28/2016
LAST:

 4.740
CHANGE:
 0.00
OPEN:
4.740
HIGH:
4.740
ASK:
4.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.740
LOW:
4.740
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/164.7404.7404.7404.74000
12/27/164.7404.7404.7404.74000
12/26/164.7404.7404.7404.74000
12/23/164.7404.7404.7404.74000
12/22/164.7404.7404.7404.74000
12/21/164.7404.7404.7404.74000
12/20/164.7404.7404.7404.74000
12/19/164.7404.7404.7404.74000
12/16/164.7404.7404.7404.74000
12/15/164.7404.7404.7404.74000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Technical Services
52wk range:3.21 - 4.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23