SAISAI Global Ltd09/30/16 16:10
LAST:

 4.650
CHANGE:
 0.04
OPEN:
4.680
HIGH:
4.680
ASK:
4.670
VOLUME:
6,281,978
CHANGE(%):
0.85
PREV:
4.690
LOW:
4.650
BID:
4.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/164.6804.6804.6504.6506,281,9780
09/29/164.6704.6904.6604.69014,444,5160
09/28/164.6504.7004.6404.7004,462,7680
09/27/164.6504.6504.6354.64011,049,1340
09/26/164.6604.7804.6204.6208,811,5360
09/23/163.5503.6203.5403.5901,329,7070
09/22/163.5603.5603.4453.5401,193,0350
09/21/163.4103.5503.4103.5401,026,1750
09/20/163.5903.5903.4203.4401,083,6250
09/19/163.6103.6103.4903.500178,6610
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Technical Services
52wk range:3.21 - 4.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86