SAISAI Global Ltd12/28/2016
LAST:

 4.740
CHANGE:
 0.00
OPEN:
4.740
HIGH:
4.740
ASK:
4.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.740
LOW:
4.740
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/164.7404.7404.7404.74000
12/27/164.7404.7404.7404.74000
12/26/164.7404.7404.7404.74000
12/23/164.7404.7404.7404.74000
12/22/164.7404.7404.7404.74000
12/21/164.7404.7404.7404.74000
12/20/164.7404.7404.7404.74000
12/19/164.7404.7404.7404.74000
12/16/164.7404.7404.7404.74000
12/15/164.7404.7404.7404.74000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Technical Services
52wk range:3.21 - 4.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,956610.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05