SAISAI Global Ltd12/28/2016
LAST:

 4.740
CHANGE:
 0.00
OPEN:
4.740
HIGH:
4.740
ASK:
4.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.740
LOW:
4.740
BID:
4.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/164.7404.7404.7404.74000
12/27/164.7404.7404.7404.74000
12/26/164.7404.7404.7404.74000
12/23/164.7404.7404.7404.74000
12/22/164.7404.7404.7404.74000
12/21/164.7404.7404.7404.74000
12/20/164.7404.7404.7404.74000
12/19/164.7404.7404.7404.74000
12/16/164.7404.7404.7404.74000
12/15/164.7404.7404.7404.74000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:Technical Services
52wk range:3.21 - 4.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47