S3RSERPENTINE TECHNOLOGIES LIMITED02/19/18 15:57
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0100
VOLUME:
953,813
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.01000.01000.00900.0090953,8130
02/16/180.01000.01000.00900.009015,393,8020
02/15/180.00900.00900.00900.00906,139,9400
02/14/180.01000.01000.00800.008021,272,4240
02/13/180.00900.00900.00800.009015,517,9270
02/12/180.00900.00900.00800.00903,277,8160
02/09/180.00800.00800.00800.00807,400,1500
02/08/180.00900.01000.00900.00909,197,8960
02/07/180.00900.00900.00900.009013,150,0020
02/06/180.00900.00900.00700.007023,154,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23