S32QOASOUTH32 LIMITED07/12/19 10:08
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.3500
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2750
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/190.27500.27500.27500.27503,0000
07/11/190.27500.27500.27500.275053,0000
07/10/190.37000.37000.37000.370000
07/09/190.37000.37000.37000.370000
07/08/190.37000.37000.37000.370000
07/05/190.37000.37000.37000.370050,0000
07/04/190.46500.46500.46500.465000
07/03/190.46500.46500.46500.465000
07/02/190.46500.46500.46500.465000
07/01/190.46500.46500.46500.465000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83