S32QOASOUTH32 LIMITED08/18/2017
LAST:

 1.085
CHANGE:
 0.00
OPEN:
1.085
HIGH:
1.085
ASK:
1.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.085
LOW:
1.085
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.0851.0851.0851.08500
08/17/171.0851.0851.0851.08500
08/16/171.0851.0851.0851.08500
08/15/171.0851.0851.0851.08500
08/14/171.0851.0851.0851.08500
08/11/171.0851.0851.0851.0854,0000
08/10/170.8300.8300.8300.83000
08/09/170.8300.8300.8300.83000
08/08/170.8300.8300.8300.83000
08/07/170.8300.8300.8300.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.58 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08