S32KOWSOUTH32 LIMITED11/14/2016
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.4800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/160.28500.28500.28500.285000
11/11/160.28500.28500.28500.28507,0000
11/10/160.46000.46000.46000.460000
11/09/160.46000.46000.46000.46007,0000
11/08/160.48500.48500.48500.485000
11/07/160.48500.48500.48500.485000
11/04/160.48500.48500.48500.485000
11/03/160.48500.48500.48500.485000
11/02/160.48500.48500.48500.485000
11/01/160.48500.48500.48500.485000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64