S32KOUSOUTH32 LIMITED08/15/2018
LAST:

 1.305		CHANGE:
 0.00		OPEN:
1.305		HIGH:
1.305		ASK:
1.500		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.305		LOW:
1.305		BID:
1.490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/181.3051.3051.3051.30500
08/14/181.3051.3051.3051.30500
08/13/181.3051.3051.3051.30500
08/10/181.3051.3051.3051.30500
08/09/181.3051.3051.3051.30500
08/08/181.3051.3051.3051.30500
08/07/181.3051.3051.3051.30500
08/06/181.3051.3051.3051.30500
08/03/181.3051.3051.3051.30500
08/02/181.3051.3051.3051.30500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83