S32KOUSOUTH32 LIMITED02/22/2019
LAST:

 0.4650		CHANGE:
 0.00		OPEN:
0.4650		HIGH:
0.4650		ASK:
0.6000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4650		LOW:
0.4650		BID:
0.5900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.46500.46500.46500.465000
02/21/190.46500.46500.46500.465000
02/20/190.46500.46500.46500.46504,3000
02/19/190.56000.56000.56000.56004,3000
02/18/190.61000.61000.61000.610000
02/15/190.61000.61000.61000.610000
02/14/190.61500.63000.60500.610015,8000
02/13/190.67500.69000.67500.690010,0000
02/12/190.72000.72000.72000.720000
02/11/190.70500.72000.70500.72007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83