S32KOUSOUTH32 LIMITED04/05/2022
LAST:

 0.9400		CHANGE:
 0.00		OPEN:
0.9400		HIGH:
0.9400		ASK:
1.2350		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9400		LOW:
0.9400		BID:
1.2250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/220.94000.94000.94000.940000
04/04/220.94000.94000.94000.94002,5000
04/01/221.28501.28501.28501.285000
03/31/221.28501.28501.28501.285000
03/30/221.29001.29001.28501.28509,5000
03/29/221.10001.10001.10001.10007,0000
03/28/221.16501.16501.16501.165000
03/25/221.16501.16501.16501.165000
03/24/221.16501.16501.16501.165000
03/23/221.16501.16501.16501.165000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63