S32KOUSOUTH32 LIMITED05/22/2019
LAST:

 0.4650		CHANGE:
 0.00		OPEN:
0.4650		HIGH:
0.4650		ASK:
1.9050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4650		LOW:
0.4650		BID:
1.8950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.46500.46500.46500.465000
05/21/190.46500.46500.46500.465000
05/20/190.46500.46500.46500.465000
05/17/190.46500.46500.46500.465000
05/16/190.46500.46500.46500.465000
05/15/190.46500.46500.46500.465000
05/14/190.46500.46500.46500.465000
05/13/190.46500.46500.46500.465000
05/10/190.46500.46500.46500.465000
05/09/190.46500.46500.46500.465000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83