S32KOPSOUTH32 LIMITED01/31/18 11:56
LAST:

 0.4350
CHANGE:
 0.02
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.5900
VOLUME:
4,411
CHANGE(%):
3.33
PREV:
0.4500
LOW:
0.4350
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/180.43500.43500.43500.43504,4110
01/30/180.45000.45000.45000.450000
01/29/180.45000.45000.45000.45004,4110
01/26/180.46500.46500.46500.465000
01/25/180.46500.46500.46500.465000
01/24/180.46500.46500.46500.465000
01/23/180.46500.46500.46500.465000
01/22/180.46500.46500.46500.465000
01/19/180.46500.46500.46500.465000
01/18/180.46500.46500.46500.465000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23