S32KOESOUTH32 LIMITED11/16/2018
LAST:

 0.2650
CHANGE:
 0.00
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.3300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2650
LOW:
0.2650
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.26500.26500.26500.265000
11/15/180.26500.26500.26500.265044,6000
11/14/180.42500.42500.42500.425000
11/13/180.42500.42500.42500.425000
11/12/180.42500.42500.42500.425000
11/09/180.42000.42500.42000.425060,6000
11/08/180.60500.60500.60500.605016,0000
11/07/180.55000.55000.55000.550017,0000
11/06/180.58000.58000.58000.580000
11/05/180.58000.58000.58000.580000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83