S32KOESOUTH32 LIMITED02/28/2020
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.2450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/200.16000.16000.16000.160000
02/27/200.16000.16000.16000.160050,0000
02/26/200.21000.21000.21000.210000
02/25/200.21000.21000.21000.21003,0000
02/24/200.32000.32000.32000.32002,4000
02/21/200.45500.45500.45500.455000
02/20/200.43500.47000.43500.455057,5260
02/19/200.37500.40000.37500.400023,0000
02/18/200.47500.47500.47500.475010,0000
02/17/200.49500.49500.49000.490025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83