S32KOESOUTH32 LIMITED11/20/2019
LAST:

 0.5450
CHANGE:
 0.00
OPEN:
0.5450
HIGH:
0.5450
ASK:
0.5100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5450
LOW:
0.5450
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.54500.54500.54500.545000
11/19/190.54500.54500.54500.545000
11/18/190.54500.54500.54500.545035,0000
11/15/190.58000.58000.58000.580035,0000
11/14/190.60500.60500.60500.605000
11/13/190.60500.60500.60500.605000
11/12/190.60500.60500.60500.605000
11/11/190.60500.60500.60500.60505,0000
11/08/190.62500.62500.59500.59501,163,7000
11/07/190.53500.61000.52500.6100119,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83