S32KOESOUTH32 LIMITED02/07/2017
LAST:

 0.3000
CHANGE:
 0.00
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3000
LOW:
0.3000
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/170.30000.30000.30000.300000
02/06/170.30000.30000.30000.300000
02/03/170.30000.30000.30000.30003,0000
02/02/170.44000.44000.44000.440000
02/01/170.44000.44000.44000.440000
01/31/170.44000.44000.44000.440000
01/30/170.44000.44000.44000.440000
01/27/170.44000.44000.44000.440000
01/26/170.44000.44000.44000.440000
01/25/170.44000.44000.44000.440000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33