S32KOESOUTH32 LIMITED10/17/18 15:34
LAST:

 0.7350
CHANGE:
 0.31
OPEN:
0.7350
HIGH:
0.7350
ASK:
0.7250
VOLUME:
40,000
CHANGE(%):
29.67
PREV:
1.0450
LOW:
0.7350
BID:
0.7150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.73500.73500.73500.735040,0000
10/16/181.04501.04501.04501.045000
10/15/181.04501.04501.04501.045000
10/12/181.04501.04501.04501.045000
10/11/181.04501.04501.04501.045000
10/10/181.04501.04501.04501.045000
10/09/181.04501.04501.04501.045000
10/08/181.04501.04501.04501.045000
10/05/181.04501.04501.04501.045000
10/04/181.04501.04501.04501.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83