S32BOISOUTH32 LIMITED05/25/2018
LAST:

 3.540
CHANGE:
 0.00
OPEN:
3.540
HIGH:
3.540
ASK:
3.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.540
LOW:
3.540
BID:
3.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/183.5403.5403.5403.54000
05/24/183.5403.5403.5403.54000
05/23/183.5403.5403.5403.54000
05/22/183.5403.5403.5403.54000
05/21/183.5403.5403.5403.54000
05/18/183.5403.5403.5403.54000
05/17/183.5403.5403.5403.54000
05/16/183.5403.5403.5403.54000
05/15/183.5403.5403.5403.54000
05/14/183.5403.5403.5403.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 3.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83