S32BOBSOUTH32 LIMITED10/10/19 15:59
LAST:

 2.410
CHANGE:
 0.21
OPEN:
2.400
HIGH:
2.410
ASK:
2.520
VOLUME:
20,000
CHANGE(%):
8.02
PREV:
2.620
LOW:
2.400
BID:
2.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/10/192.4002.4102.4002.41020,0000
10/09/192.6202.6202.6202.62000
10/08/192.6202.6202.6202.62000
10/07/192.6202.6202.6202.62000
10/04/192.6202.6202.6202.62000
10/03/192.6202.6202.6202.62000
10/02/192.6202.6202.6202.62000
10/01/192.6202.6202.6202.62000
09/30/192.6202.6202.6202.62000
09/27/192.6202.6202.6202.6205,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83