S32BOASOUTH32 LIMITED12/08/2016
LAST:

 1.730
CHANGE:
 0.00
OPEN:
1.730
HIGH:
1.730
ASK:
3.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.730
LOW:
1.730
BID:
2.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/161.7301.7301.7301.73000
12/07/161.7301.7301.7301.73000
12/06/161.7301.7301.7301.73000
12/05/161.7301.7301.7301.73000
12/02/161.7301.7301.7301.73000
12/01/161.7301.7301.7301.73000
11/30/161.7301.7301.7301.73000
11/29/161.7301.7301.7301.73000
11/28/161.7301.7301.7301.73000
11/25/161.7301.7301.7301.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.40
DJI19,639890.46
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27