RYDOARYDER CAPITAL LIMITED12/06/21 15:57
LAST:

 0.1700		CHANGE:
 0.01		OPEN:
0.1600		HIGH:
0.1700		ASK:
0.1800		VOLUME:
115,000
CHANGE(%):
5.56		PREV:
0.1800		LOW:
0.1600		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/210.16000.17000.16000.1700115,0000
12/03/210.16000.18000.16000.180046,4990
12/02/210.14000.14000.14000.140000
12/01/210.14000.14000.14000.1400105,0000
11/30/210.16000.16000.16000.1600120,0000
11/29/210.16000.16000.16000.160000
11/26/210.15500.16000.15500.160030,0000
11/25/210.14000.14000.14000.140040,0000
11/24/210.14000.14000.14000.140048,5650
11/23/210.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29