RYDORYDER CAPITAL LIMITED08/16/18 14:39
LAST:

 0.0650
CHANGE:
 0.02
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0650
VOLUME:
20,000
CHANGE(%):
18.75
PREV:
0.0800
LOW:
0.0650
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/180.06500.06500.06500.065020,0000
08/15/180.08000.08000.08000.080000
08/14/180.08000.08000.08000.080000
08/13/180.08000.08000.08000.080000
08/10/180.08000.08000.08000.080040,0000
08/09/180.08000.08000.08000.0800114,0000
08/08/180.08000.08000.08000.080000
08/07/180.08000.08000.08000.080010,0000
08/06/180.08000.08000.08000.080000
08/03/180.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83