RXPRXP SERVICES LIMITED01/19/17 15:58
LAST:

 0.9700
CHANGE:
 0.02
OPEN:
0.9600
HIGH:
0.9750
ASK:
0.9800
VOLUME:
72,542
CHANGE(%):
2.11
PREV:
0.9500
LOW:
0.9500
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.96000.97500.95000.970072,5420
01/18/170.96700.96700.95500.9550107,9080
01/17/170.98500.98500.95000.9500187,2740
01/16/170.98000.99000.96000.990099,9370
01/13/170.97000.98500.96000.975042,0980
01/12/170.98000.98500.97000.975081,7680
01/11/170.97501.00000.95500.9600118,6300
01/10/170.98501.01000.97000.9800260,3620
01/09/170.97500.99000.97000.9800107,9960
01/06/170.94000.97500.94000.9750258,3050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21