RXPRXP SERVICES LIMITED11/17/17 15:59
LAST:

 0.7600
CHANGE:
 0.02
OPEN:
0.7450
HIGH:
0.7600
ASK:
0.7650
VOLUME:
55,207
CHANGE(%):
2.70
PREV:
0.7400
LOW:
0.7420
BID:
0.7550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.74500.76000.74200.760055,2070
11/16/170.75000.76000.74000.740072,8710
11/15/170.76000.76500.74500.7450189,8300
11/14/170.75000.76200.75000.7600199,9970
11/13/170.75000.75500.75000.7500179,9660
11/10/170.75500.76000.75000.7500126,6700
11/09/170.76000.76500.75500.7550174,5920
11/08/170.76500.77000.75000.7600372,3310
11/07/170.76500.77000.76500.7650278,4780
11/06/170.77000.77500.76500.7700278,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23