RXPRXP SERVICES LIMITED04/24/2017
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8600
HIGH:
0.8700
ASK:
0.8700
VOLUME:
303,072
CHANGE(%):
0.59
PREV:
0.8450
LOW:
0.8500
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.86000.87000.85000.8500303,0720
04/21/170.84000.85500.83500.8450466,0260
04/20/170.81000.82000.80000.8200110,9150
04/19/170.80000.81500.78500.8150174,7640
04/18/170.79000.80000.78500.8000171,4650
04/17/170.79500.79500.79500.795000
04/14/170.79500.79500.79500.795000
04/13/170.78500.79500.78000.7950266,9870
04/12/170.78000.79000.77500.790068,2860
04/11/170.77000.79000.76500.7850327,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1881080.57
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5731170.48