RXPRXP SERVICES LIMITED05/21/19 16:10
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4250
ASK:
0.4250
VOLUME:
155,774
CHANGE(%):
1.19
PREV:
0.4200
LOW:
0.4150
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.42000.42500.41500.4250155,7740
05/20/190.42500.42500.42000.420016,9740
05/17/190.41500.42500.41500.4250137,7190
05/16/190.41500.41500.41000.415070,6280
05/15/190.41500.41500.41000.415072,0130
05/14/190.41500.42000.41000.420010,6710
05/13/190.42000.42000.41500.415022,9690
05/10/190.42500.42500.42000.4200137,2090
05/09/190.42000.42500.41000.4250200,5180
05/08/190.42000.42000.41000.42001,549,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83