RXPRXP SERVICES LIMITED10/19/18 11:51
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.4900
VOLUME:
33,932
CHANGE(%):
1.05
PREV:
0.4750
LOW:
0.4750
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.48000.48000.47500.480033,9320
10/18/180.48500.48500.47500.475036,0880
10/17/180.47200.50000.47200.4800445,9910
10/16/180.46000.47500.46000.475066,8990
10/15/180.46000.46000.45000.4600199,8590
10/12/180.46000.46000.46000.460061,6170
10/11/180.46000.46000.45500.460069,4760
10/10/180.46500.47500.46000.4750287,2200
10/09/180.46000.46500.46000.46008,7160
10/08/180.46500.46500.46000.460019,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22930.24
BDI1,200494.26
HSI30,063-2530.83