RXPRXP SERVICES LIMITED09/27/16 16:10
LAST:

 0.7750
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.7900
ASK:
0.8000
VOLUME:
38,851
CHANGE(%):
0.64
PREV:
0.7800
LOW:
0.7750
BID:
0.7750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.78000.79000.77500.775038,8510
09/26/160.79000.79500.77500.7800120,0290
09/23/160.79500.81000.78000.7900309,7720
09/22/160.79500.79500.78000.7850210,6070
09/21/160.79500.87000.79500.7950384,5300
09/20/160.78500.79500.78000.795059,8130
09/19/160.78500.79500.78500.795033,5130
09/16/160.78700.79000.77500.7750289,9140
09/15/160.77500.79700.77200.7850312,5220
09/14/160.80500.80500.79500.800094,3300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,298400.76
DJI18,2241290.72
SP5002,159130.62
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09