RXPRXP SERVICES LIMITED06/22/18 16:10
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5000
HIGH:
0.5050
ASK:
0.5050
VOLUME:
161,939
CHANGE(%):
0.99
PREV:
0.5050
LOW:
0.4950
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.50000.50500.49500.5000161,9390
06/21/180.51000.52000.50000.505088,5390
06/20/180.52500.52500.49000.5100653,7740
06/19/180.52500.53000.52200.5250129,9720
06/18/180.53000.53000.52000.5250178,1750
06/15/180.53000.53000.52500.5300109,2860
06/14/180.53000.53500.53000.535049,8380
06/13/180.52500.53500.52500.535070,7970
06/12/180.52500.52500.52000.5250202,0350
06/08/180.52000.52700.52000.5200129,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83