RXPRXP SERVICES LIMITED02/21/18 16:11
LAST:

 0.7000
CHANGE:
 0.02
OPEN:
0.6800
HIGH:
0.7000
ASK:
0.7000
VOLUME:
216,230
CHANGE(%):
2.94
PREV:
0.6800
LOW:
0.6650
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.68000.70000.66500.7000216,2300
02/20/180.68000.69000.67500.680078,3170
02/19/180.66500.68000.65000.6800104,9800
02/16/180.66000.66000.64000.660096,9940
02/15/180.63000.66500.63000.6600173,4670
02/14/180.64000.64000.62500.6300185,6690
02/13/180.63000.64500.63000.635031,5860
02/12/180.63000.63000.62000.6250264,1710
02/09/180.63500.64000.62000.6250254,3400
02/08/180.64500.66500.64000.6400134,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23