RXPRXP SERVICES LIMITED07/06/20 15:57
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2700
ASK:
0.2700
VOLUME:
143,819
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.26500.27000.26000.2650143,8190
07/03/200.26500.27500.25700.2700230,1520
07/02/200.25000.25500.25000.25508,5500
07/01/200.25000.25000.24500.245044,4490
06/30/200.25000.26000.24500.2500259,7550
06/29/200.25500.25500.25000.2500226,0250
06/26/200.26000.26500.26000.265094,9290
06/25/200.26000.26000.25500.2600155,4210
06/24/200.26000.26500.26000.2650312,1150
06/23/200.27000.27000.27000.270000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83