RXPRXP SERVICES LIMITED01/16/18 15:58
LAST:

 0.6900
CHANGE:
 0.01
OPEN:
0.6900
HIGH:
0.6950
ASK:
0.6950
VOLUME:
225,358
CHANGE(%):
0.73
PREV:
0.6850
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.69000.69500.68000.6900225,3580
01/15/180.69000.70000.68500.685089,3900
01/12/180.68500.70000.68500.6900112,1410
01/11/180.68500.71000.68000.6800214,6150
01/10/180.70000.70500.68000.6900146,0440
01/09/180.72500.72500.70000.70001,430,4030
01/08/180.73000.74500.71500.7150519,2430
01/05/180.74500.74500.70500.7100184,7760
01/04/180.69000.73000.68000.7300374,4270
01/03/180.69000.69000.67500.680069,9030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23