RXPRXP SERVICES LIMITED02/28/2017
LAST:

 0.8150
CHANGE:
 0.01
OPEN:
0.8250
HIGH:
0.8250
ASK:
0.8150
VOLUME:
308,691
CHANGE(%):
1.21
PREV:
0.8250
LOW:
0.7900
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.82500.82500.79000.8150308,6910
02/27/170.82500.84000.82000.8250390,3070
02/24/170.84500.85000.82000.8200387,4290
02/23/170.83500.86000.81000.8350822,7800
02/22/170.87000.87500.82500.82501,380,6810
02/21/170.87000.89000.85500.8700602,4230
02/20/170.89000.89500.87000.8700214,1160
02/17/170.93500.93500.85000.8800726,2600
02/16/170.97501.03000.91000.92001,487,0250
02/15/170.94500.96200.93500.9400199,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,768-1570.66