RXPRXP SERVICES LIMITED10/14/19 15:45
LAST:

 0.5150
CHANGE:
 0.02
OPEN:
0.4900
HIGH:
0.5150
ASK:
0.5300
VOLUME:
114,090
CHANGE(%):
4.04
PREV:
0.4950
LOW:
0.4900
BID:
0.5150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.49000.51500.49000.5150114,0900
10/11/190.50000.50000.49500.49503,015,7930
10/10/190.48500.48500.48500.485000
10/09/190.49000.49000.48500.48509,7000
10/08/190.49000.50000.49000.495091,6520
10/07/190.48000.48000.48000.4800107,1050
10/04/190.48000.48500.48000.485032,7840
10/03/190.49000.49000.48000.485054,2270
10/02/190.48000.49000.48000.490039,6300
10/01/190.49000.49000.48000.4800284,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0571061.34
DJI26,8173201.21
SP5002,970321.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,488-50.33
BDI1,200494.26
HSI30,063-2530.83