RXPRXP SERVICES LIMITED09/21/17 16:10
LAST:

 0.8500
CHANGE:
 0.01
OPEN:
0.8500
HIGH:
0.8600
ASK:
0.8600
VOLUME:
122,569
CHANGE(%):
0.59
PREV:
0.8450
LOW:
0.8450
BID:
0.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.85000.86000.84500.8500122,5690
09/20/170.85000.85000.84500.845077,1720
09/19/170.84500.85500.84500.8450243,3940
09/18/170.83500.85500.83000.85003,116,2300
09/15/170.83000.85000.83000.840036,3840
09/14/170.82500.83500.82000.8250178,1260
09/13/170.86000.86000.84500.8550684,3630
09/12/170.85500.86500.85500.865093,3340
09/11/170.85500.87000.84200.8450218,8010
09/08/170.86000.86000.84500.8500300,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06