RXPRXP SERVICES LIMITED08/17/18 15:59
LAST:

 0.5400
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5450
ASK:
0.5450
VOLUME:
402,167
CHANGE(%):
0.00
PREV:
0.5400
LOW:
0.5220
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.54000.54500.52200.5400402,1670
08/16/180.50500.55000.50000.54001,315,6230
08/15/180.49500.50000.49000.5000379,8190
08/14/180.50000.50000.49000.4950443,6530
08/13/180.49000.49500.48200.4950185,3430
08/10/180.50000.50000.48500.4900117,0530
08/09/180.50500.51000.50000.5000179,8010
08/08/180.51000.51000.50500.5050123,2040
08/07/180.52000.52000.50500.5050182,2980
08/06/180.51000.51500.50500.5050377,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83