RXPRXP SERVICES LIMITED06/23/17 16:10
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7450
HIGH:
0.7450
ASK:
0.7450
VOLUME:
245,668
CHANGE(%):
0.67
PREV:
0.7450
LOW:
0.7350
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.74500.74500.73500.7400245,6680
06/22/170.75000.75000.74000.7450111,3400
06/21/170.75000.76000.73500.7400321,1520
06/20/170.76000.76000.74500.7450103,4880
06/19/170.75000.78000.74000.7450178,6770
06/16/170.75000.75000.73000.73004,329,0180
06/15/170.76500.76500.74500.7500423,3370
06/14/170.76000.77000.76000.770051,9580
06/13/170.77500.77500.75500.7550215,7290
06/12/170.78000.78000.78000.780000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04