RXPRXP SERVICES LIMITED04/20/18 16:10
LAST:

 0.5350
CHANGE:
 0.00
OPEN:
0.5350
HIGH:
0.5450
ASK:
0.5450
VOLUME:
177,460
CHANGE(%):
0.00
PREV:
0.5350
LOW:
0.5350
BID:
0.5350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.53500.54500.53500.5350177,4600
04/19/180.54000.54000.53500.535051,6440
04/18/180.53500.54500.52500.5350149,8520
04/17/180.52500.54000.52000.5350307,2810
04/16/180.53000.53000.51000.525082,9330
04/13/180.51000.53000.51000.5200121,9180
04/12/180.49500.51500.49500.5100169,2180
04/11/180.49000.50000.49000.495073,6690
04/10/180.50000.50000.48000.480018,2440
04/09/180.48000.50000.47500.4900115,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23