RXPRXP SERVICES LIMITED12/09/19 11:17
LAST:

 0.5000
CHANGE:
 0.01
OPEN:
0.5050
HIGH:
0.5050
ASK:
0.5100
VOLUME:
310,305
CHANGE(%):
1.96
PREV:
0.5100
LOW:
0.4900
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/190.50500.50500.49000.5000310,3050
12/06/190.51500.51500.51000.51007,8160
12/05/190.50000.51500.50000.515097,7760
12/04/190.50000.50000.49500.500082,6810
12/03/190.49500.50000.49500.500051,5400
12/02/190.49500.49500.49000.490033,5170
11/29/190.49500.49500.49500.495000
11/28/190.49000.50000.49000.495047,6330
11/27/190.49500.50000.49500.49503,3540
11/26/190.51000.51000.49000.495063,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83