RXPRXP SERVICES LIMITED12/09/16 16:10
LAST:

 0.9950
CHANGE:
 0.03
OPEN:
0.9700
HIGH:
1.0000
ASK:
0.9950
VOLUME:
42,564
CHANGE(%):
2.58
PREV:
0.9700
LOW:
0.9600
BID:
0.9550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.97001.00000.96000.995042,5640
12/08/160.98001.01000.95500.9700289,3490
12/07/160.92500.97500.90500.9750331,9260
12/06/160.93000.94000.89000.9150705,9310
12/05/160.98000.98500.94000.9400207,8030
12/02/160.98501.01000.97000.9700307,8820
12/01/161.03501.04000.99001.0000221,9230
11/30/161.00001.08500.98001.0350748,8840
11/29/161.00001.02000.98000.980071,1890
11/28/161.03501.05500.96501.0100804,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44