RXPRXP SERVICES LIMITED02/19/19 11:31
LAST:

 0.5050
CHANGE:
 0.01
OPEN:
0.5050
HIGH:
0.5050
ASK:
0.5200
VOLUME:
16,969
CHANGE(%):
1.94
PREV:
0.5150
LOW:
0.5000
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.50500.50500.50000.505016,9690
02/18/190.52000.52000.51500.515064,6980
02/15/190.52500.52500.52500.52508,0790
02/14/190.52000.52500.52000.525027,2740
02/13/190.52500.53500.52000.5200213,6790
02/12/190.52000.53000.52000.530024,9550
02/11/190.52500.53500.52000.535034,8880
02/08/190.53500.54000.52500.525054,4310
02/07/190.53000.54000.51500.535084,5260
02/06/190.54500.54500.53000.530058,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83