RXPRXP SERVICES LIMITED08/16/17 15:59
LAST:

 0.8550
CHANGE:
 0.02
OPEN:
0.8550
HIGH:
0.8750
ASK:
0.8650
VOLUME:
696,953
CHANGE(%):
1.72
PREV:
0.8700
LOW:
0.8500
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.85500.87500.85000.8550696,9530
08/15/170.87000.87500.86000.8700783,9300
08/14/170.85200.87000.84700.8700139,0660
08/11/170.86000.87000.83500.8600497,7220
08/10/170.83000.85500.82500.85003,098,7480
08/09/170.83500.84500.81500.8150264,4370
08/08/170.84000.86000.83000.8500363,7850
08/07/170.88000.88000.83000.8500741,9920
08/04/170.90000.90000.85000.89001,197,7190
08/03/170.89000.91000.86500.91003,824,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86