RXPRXP SERVICES LIMITED12/14/18 15:50
LAST:

 0.4650
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4800
ASK:
0.4650
VOLUME:
40,513
CHANGE(%):
0.00
PREV:
0.4650
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.47000.48000.46000.465040,5130
12/13/180.47000.48000.46500.4650352,6380
12/12/180.47000.48000.46500.4700518,2150
12/11/180.46500.48500.46500.465023,2410
12/10/180.47000.47500.46500.4650141,9370
12/07/180.48000.48000.47000.47004,7650
12/06/180.48000.48500.47000.4700308,2690
12/05/180.47500.48500.47000.4850826,8490
12/04/180.47500.47500.47000.475013,5730
12/03/180.47000.49000.47000.4850150,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83