RXMRex Minerals Ltd06/28/17 14:45
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0530
VOLUME:
484,726
CHANGE(%):
3.70
PREV:
0.0540
LOW:
0.0520
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.05400.05400.05200.0520484,7260
06/27/170.05400.05400.05400.0540203,9660
06/26/170.05400.05400.05400.054071,5360
06/23/170.05700.05700.05200.0520185,4620
06/22/170.05600.05900.05600.059074,0650
06/21/170.05200.05500.05200.055040,1850
06/20/170.05400.05400.05100.05101,325,4430
06/19/170.05500.05500.05400.0550165,4780
06/16/170.05500.05500.05500.0550104,6150
06/15/170.05500.05500.05500.0550104,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86