RXMRex Minerals Ltd08/22/2017
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0650
ASK:
0.0660
VOLUME:
337,345
CHANGE(%):
3.33
PREV:
0.0600
LOW:
0.0620
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.06200.06500.06200.0620337,3450
08/21/170.06000.06000.06000.060046,2110
08/18/170.06000.06000.06000.0600146,2850
08/17/170.06000.06000.06000.0600280,2990
08/16/170.06000.06000.06000.060000
08/15/170.06000.06000.06000.060000
08/14/170.06000.06000.06000.0600391,6150
08/11/170.06400.06400.06300.063050,2810
08/10/170.06500.06600.06500.0660446,9230
08/09/170.06500.06500.06300.0630334,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10