RXMRex Minerals Ltd09/24/18 13:13
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0870
ASK:
0.0880
VOLUME:
90,679
CHANGE(%):
3.57
PREV:
0.0840
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.08600.08700.08500.087090,6790
09/21/180.08500.08600.08400.084084,1370
09/20/180.08500.08500.08500.08505,2530
09/19/180.08500.08500.08500.085000
09/18/180.08500.08500.08500.085019,3000
09/17/180.08500.08600.08500.086060,1920
09/14/180.08600.08600.08600.086012,3000
09/13/180.08500.08500.08500.085086,3540
09/12/180.08500.08500.08500.085030,0000
09/11/180.08800.08800.08500.0850155,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83