RXMRex Minerals Ltd03/18/19 13:14
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0800
VOLUME:
1,000
CHANGE(%):
3.90
PREV:
0.0770
LOW:
0.0740
BID:
0.0740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/190.07400.07400.07400.07401,0000
03/15/190.07700.07700.07500.077052,3340
03/14/190.07600.07600.07600.076000
03/13/190.07600.07700.07600.0760145,4090
03/12/190.07400.07500.07400.075070,6450
03/11/190.07600.07600.07300.0730264,5500
03/08/190.07700.07700.07600.0760796,8420
03/07/190.08000.08000.07800.0780232,6780
03/06/190.08000.08000.08000.080000
03/05/190.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,689580.76
DJI25,8491390.54
SP5002,822140.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83