RXMRex Minerals Ltd04/24/18 14:23
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1750
VOLUME:
41,865
CHANGE(%):
2.86
PREV:
0.1750
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/180.17000.17500.17000.170041,8650
04/23/180.16500.17500.16500.1750172,2830
04/20/180.17000.17500.17000.175018,5140
04/19/180.17500.17500.17500.175011,0030
04/18/180.17000.17000.16000.1600246,5110
04/17/180.17000.17000.17000.1700252,5130
04/16/180.17000.17500.17000.175026,7510
04/13/180.17000.17000.16500.165086,7560
04/12/180.16500.17500.16500.17502,8840
04/11/180.17500.17500.17500.175014,6860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23