RXMRex Minerals Ltd12/12/18 15:54
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0830
ASK:
0.0840
VOLUME:
34,842
CHANGE(%):
3.75
PREV:
0.0800
LOW:
0.0800
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.08000.08300.08000.083034,8420
12/11/180.07800.08000.07800.080057,1420
12/10/180.08000.08000.07800.079079,3580
12/07/180.08000.08100.08000.081055,0620
12/06/180.07900.08000.07800.078091,1680
12/05/180.08000.08000.08000.0800108,7050
12/04/180.08000.08200.08000.082016,2000
12/03/180.08000.08000.07900.0800421,8210
11/30/180.08000.08000.08000.080019,1010
11/29/180.08300.08300.08000.080022,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83