RXMRex Minerals Ltd04/28/17 15:01
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0630
ASK:
0.0650
VOLUME:
140,000
CHANGE(%):
5.26
PREV:
0.0570
LOW:
0.0570
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.05700.06300.05700.0600140,0000
04/27/170.05700.05700.05700.05703,9130
04/26/170.05800.05800.05600.057063,3290
04/25/170.05800.05800.05800.058000
04/24/170.05800.05800.05800.058077,5680
04/21/170.06000.06100.05800.0580567,6180
04/20/170.06200.06400.06000.060072,6000
04/19/170.06200.06500.06200.065015,7500
04/18/170.06600.06600.06200.062031,5000
04/17/170.06700.06700.06700.067000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04910.01
DJI20,943-390.18
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34