RXMRex Minerals Ltd01/19/18 16:10
LAST:

 0.1550
CHANGE:
 0.02
OPEN:
0.1450
HIGH:
0.1600
ASK:
0.1650
VOLUME:
365,317
CHANGE(%):
10.71
PREV:
0.1400
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.14500.16000.14500.1550365,3170
01/18/180.14500.15000.14000.1400609,7900
01/17/180.14500.15000.14500.1450497,4550
01/16/180.14500.15000.14000.1450935,1060
01/15/180.15000.15000.14500.1500244,5070
01/12/180.16000.16000.15000.1550544,4260
01/11/180.16500.17000.16000.1600507,2830
01/10/180.16000.17000.16000.1650566,2600
01/09/180.16000.16000.15500.1550572,3390
01/08/180.16000.16000.15000.1550511,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23