RXMRex Minerals Ltd10/20/17 12:19
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0750
VOLUME:
151,453
CHANGE(%):
0.00
PREV:
0.0730
LOW:
0.0730
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.07400.07400.07300.0730151,4530
10/19/170.07500.07500.07300.073099,6900
10/18/170.07200.07500.07200.0750312,7490
10/17/170.07000.07500.07000.0710608,5670
10/16/170.06600.06600.06400.064039,0380
10/13/170.06600.06800.06600.0680279,4610
10/12/170.06600.06600.06500.065097,6070
10/11/170.06600.06600.06600.06601,0000
10/10/170.06600.06600.06500.066043,7150
10/09/170.06600.06600.06600.066050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,024340.26
FTSE7,544210.28
NI22521,45890.04
CAC405,379110.20
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17