RXMRex Minerals Ltd06/22/18 16:10
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
178,755
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.11000.11000.10500.1050178,7550
06/21/180.11000.11000.10500.1100253,5980
06/20/180.11000.11000.10500.10501,647,4840
06/19/180.11000.11500.10500.10502,140,4690
06/18/180.12000.12000.11500.11501,144,0020
06/15/180.13000.13500.13000.1300349,8990
06/14/180.13000.13000.13000.1300285,7440
06/13/180.13000.13000.13000.1300299,1220
06/12/180.13000.13000.12500.13001,024,9080
06/08/180.17000.17000.17000.170000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83