RXMRex Minerals Ltd12/11/17 15:54
LAST:

 0.0980
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.1050
ASK:
0.0980
VOLUME:
163,447
CHANGE(%):
2.08
PREV:
0.0960
LOW:
0.0980
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.09800.10500.09800.0980163,4470
12/08/170.10000.10000.09600.0960365,1310
12/07/170.09500.10000.09500.0990322,9150
12/06/170.10000.10000.09500.0990604,8940
12/05/170.09000.11500.09000.10001,910,5090
12/04/170.08600.08900.08300.0890407,9260
12/01/170.07900.08500.07900.0850869,4020
11/30/170.07700.07800.07700.078025,7250
11/29/170.07800.07900.07500.0750377,6060
11/28/170.07300.07600.07300.0760113,3150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23