RXMRex Minerals Ltd02/22/17 10:06
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0840
VOLUME:
383,728
CHANGE(%):
1.22
PREV:
0.0820
LOW:
0.0830
BID:
0.0830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.08300.08300.08300.0830383,7280
02/21/170.08100.08200.08100.0820260,2440
02/20/170.07900.07900.07900.0790125,2180
02/17/170.08000.08000.07800.078089,3990
02/16/170.08100.08100.08000.0800277,1010
02/15/170.07800.08200.07800.0820537,3560
02/14/170.08000.08400.07700.0800277,3470
02/13/170.07200.08000.07200.07801,731,1620
02/10/170.07200.07200.06800.06801,430,4950
02/09/170.07300.07500.07200.0720305,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,350-300.15
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99