RXMRex Minerals Ltd12/07/2016
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0520
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0510
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.05100.05100.05100.051000
12/06/160.05100.05100.05100.0510149,2060
12/05/160.05300.05300.05100.051033,9560
12/02/160.05600.05600.05300.0530151,3550
12/01/160.05700.05700.05700.057010,0000
11/30/160.05800.05800.05800.058017,7450
11/29/160.05700.05800.05700.0580220,8550
11/28/160.05400.05400.05400.0540112,2550
11/25/160.05300.05300.05200.0520385,6570
11/24/160.05500.05500.05400.0540238,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,322-110.21
DJI19,277250.13
SP5002,21420.09
DAX10,9752001.86
FTSE6,8931131.67
NI22518,4971360.74
CAC404,683511.10
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55