RXMRex Minerals Ltd01/19/17 10:27
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0590
VOLUME:
11,087
CHANGE(%):
0.00
PREV:
0.0530
LOW:
0.0530
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.05300.05300.05300.053011,0870
01/18/170.05500.05500.05300.053058,9800
01/17/170.05100.05100.05100.051000
01/16/170.05500.05500.05100.051028,3200
01/13/170.05500.05500.05100.0550169,4690
01/12/170.05300.05500.05300.0550111,9590
01/11/170.05200.05300.05200.0530213,5000
01/10/170.05000.05000.04900.0490420,3230
01/09/170.04900.05100.04900.051068,1080
01/06/170.04900.04900.04900.04901,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21