RXHREWARDLE HOLDINGS LIMITED12/02/16 14:29
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0400
VOLUME:
111,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.04000.04000.03500.0350111,0000
12/01/160.04000.04000.03900.040040,0150
11/30/160.04000.04000.04000.04005,5550
11/29/160.04000.04000.04000.040016,4300
11/28/160.04100.04100.04000.0400188,0000
11/25/160.04500.04500.04500.045056,0480
11/24/160.04500.04500.04500.045016,4710
11/23/160.04500.04500.04500.045000
11/22/160.04700.04700.04500.045070,0010
11/21/160.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37