RXHREWARDLE HOLDINGS LIMITED09/30/16 14:27
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0500
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.05000.05000.05000.0500100,0000
09/29/160.04900.04900.04900.049000
09/28/160.04900.04900.04900.049000
09/27/160.04900.04900.04900.049000
09/26/160.04900.04900.04900.049000
09/23/160.04900.04900.04900.049000
09/22/160.04900.04900.04900.04906,0000
09/21/160.04900.04900.04900.049074,0000
09/20/160.05000.05000.04900.049056,0000
09/19/160.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,317-4231.78