RXHREWARDLE HOLDINGS LIMITED04/24/17 15:24
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0340
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.03200.03200.03200.032010,0000
04/21/170.03000.03200.03000.03201,189,6700
04/20/170.02400.02400.02400.024000
04/19/170.02400.02400.02400.024000
04/18/170.02400.02400.02400.024000
04/17/170.02400.02400.02400.024000
04/14/170.02400.02400.02400.024000
04/13/170.02400.02400.02400.024000
04/12/170.02500.02500.02400.024050,0000
04/11/170.02500.02500.02500.025080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0281520.81
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94