RXHREWARDLE HOLDINGS LIMITED01/19/18 10:06
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
73,359
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.02000.02000.02000.020073,3590
01/18/180.02200.02200.02000.0200275,0000
01/17/180.02500.02500.02200.022031,6400
01/16/180.02600.02600.02600.02604,0950
01/15/180.02600.02600.02600.026000
01/12/180.02500.02600.02500.0260158,5490
01/11/180.03500.03500.03300.033025,7500
01/10/180.03500.03600.03500.0360282,0000
01/09/180.04000.04000.04000.0400313,8360
01/08/180.02400.03500.02400.0350457,1880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23