RXHREWARDLE HOLDINGS LIMITED06/23/17 13:22
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0140
ASK:
0.0180
VOLUME:
82,550
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0130
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.01300.01400.01300.014082,5500
06/22/170.01500.01500.01400.014033,9630
06/21/170.01400.01500.01400.015028,7500
06/20/170.01500.01500.01500.015038,0000
06/19/170.01800.01800.01800.018000
06/16/170.01800.01800.01800.01804,1100
06/15/170.01800.01800.01800.018000
06/14/170.01500.01800.01500.018050,9120
06/13/170.01500.01500.01500.015000
06/12/170.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02