RWHRoyal Wolf Holdings Limited06/23/17 12:33
LAST:

 1.300
CHANGE:
 0.02
OPEN:
1.280
HIGH:
1.300
ASK:
1.300
VOLUME:
53,744
CHANGE(%):
1.56
PREV:
1.280
LOW:
1.245
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.2801.3001.2451.30053,7440
06/22/171.2851.2851.2801.28038,4950
06/21/171.2701.2701.2701.27015,7000
06/20/171.2701.2701.2701.27022,8060
06/19/171.2601.2601.2601.2602,7180
06/16/171.3501.3501.3501.35000
06/15/171.3501.3501.3501.35000
06/14/171.3001.3501.3001.3507,4400
06/13/171.2501.3001.2501.3004,4800
06/12/171.3001.3001.3001.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.04 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02