RWHRoyal Wolf Holdings Limited02/27/17 15:09
LAST:

 1.300
CHANGE:
 0.02
OPEN:
1.275
HIGH:
1.300
ASK:
1.360
VOLUME:
44,101
CHANGE(%):
1.56
PREV:
1.280
LOW:
1.270
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/171.2751.3001.2701.30044,1010
02/24/171.2601.2801.2601.2808,0660
02/23/171.2601.3001.2601.29070,9880
02/22/171.3001.3001.3001.30010,0000
02/21/171.3001.3201.3001.30073,0020
02/20/171.3101.3301.3101.310122,9040
02/17/171.3401.3451.3201.32070,2720
02/16/171.3501.3501.3301.330223,4770
02/15/171.3351.3401.3001.30021,5380
02/14/171.3301.3501.3301.35010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04