RWHRoyal Wolf Holdings Limited12/09/16 15:46
LAST:

 1.435
CHANGE:
 0.01
OPEN:
1.440
HIGH:
1.460
ASK:
1.480
VOLUME:
65,272
CHANGE(%):
0.69
PREV:
1.445
LOW:
1.435
BID:
1.435
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.4401.4601.4351.43565,2720
12/08/161.4151.4451.4151.44539,2330
12/07/161.4151.4201.4101.41016,0570
12/06/161.4201.4201.3651.40015,5950
12/05/161.4351.4351.4351.43500
12/02/161.4251.4351.4101.43533,0400
12/01/161.4001.4001.4001.4001850
11/30/161.4001.4251.4001.42517,9510
11/29/161.3601.3601.3601.360130,7640
11/28/161.4301.4301.4201.42021,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 2.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44