RWHRoyal Wolf Holdings Limited01/18/17 12:09
LAST:

 1.465
CHANGE:
 0.02
OPEN:
1.465
HIGH:
1.465
ASK:
1.480
VOLUME:
182
CHANGE(%):
1.01
PREV:
1.480
LOW:
1.465
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.4651.4651.4651.4651820
01/17/171.4851.4851.4801.4802,0360
01/16/171.4851.4851.4851.4851,0000
01/13/171.4551.4801.4551.4809960
01/12/171.5001.5001.4551.4557,3150
01/11/171.4401.4771.4401.47736,4990
01/10/171.4601.4801.4401.44018,1730
01/09/171.4601.4601.4601.4609,0000
01/06/171.4801.4851.4801.4806,5090
01/05/171.4651.4901.4551.46734,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13