RWHRoyal Wolf Holdings Limited09/23/16 15:55
LAST:

 1.340
CHANGE:
 0.00
OPEN:
1.340
HIGH:
1.350
ASK:
1.390
VOLUME:
35,622
CHANGE(%):
0.00
PREV:
1.340
LOW:
1.330
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.3401.3501.3301.34035,6220
09/22/161.3401.3401.3401.3405,5690
09/21/161.3301.3301.3301.33000
09/20/161.3401.3401.3301.33022,3720
09/19/161.3301.3301.3301.3304,4230
09/16/161.3301.3351.3301.33031,9460
09/15/161.3401.3501.3201.32074,5980
09/14/161.3401.3401.3101.3101340
09/13/161.3101.3101.3101.31010,0000
09/12/161.3551.3551.3001.34067,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 2.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31