RWHRoyal Wolf Holdings Limited10/06/2017
LAST:

 1.745
CHANGE:
 0.00
OPEN:
1.745
HIGH:
1.745
ASK:
1.795
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.745
LOW:
1.745
BID:
1.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/171.7451.7451.7451.74500
10/05/171.7451.7451.7451.74500
10/04/171.7451.7451.7451.74500
10/03/171.7451.7451.7451.74500
10/02/171.7451.7451.7451.7451,1370
09/29/171.8001.8001.8001.80000
09/28/171.8001.8001.8001.80000
09/27/171.8001.8001.8001.80000
09/26/171.8001.8001.8001.8005000
09/25/171.7851.7851.7851.78500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64