RWHRoyal Wolf Holdings Limited04/27/17 14:47
LAST:

 1.365
CHANGE:
 0.02
OPEN:
1.375
HIGH:
1.375
ASK:
1.360
VOLUME:
5,000
CHANGE(%):
1.09
PREV:
1.380
LOW:
1.365
BID:
1.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/171.3751.3751.3651.3655,0000
04/26/171.3801.3801.3801.38000
04/25/171.3801.3801.3801.38000
04/24/171.3801.3801.3801.3805140
04/21/171.3801.3801.3801.38000
04/20/171.3651.3801.3601.38028,9400
04/19/171.3651.3851.3601.3856,6300
04/18/171.3701.3701.3601.36011,0000
04/17/171.3501.3501.3501.35000
04/14/171.3501.3501.3501.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49