RWHRoyal Wolf Holdings Limited08/18/17 13:16
LAST:

 1.770
CHANGE:
 0.02
OPEN:
1.760
HIGH:
1.770
ASK:
1.795
VOLUME:
22,524
CHANGE(%):
0.85
PREV:
1.755
LOW:
1.760
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.7601.7701.7601.77022,5240
08/17/171.7551.7551.7551.75520,0000
08/16/171.7501.7501.7501.75000
08/15/171.7501.7501.7501.75037,0450
08/14/171.7551.7601.7451.750325,8720
08/11/171.7601.7601.7601.76000
08/10/171.7601.7701.7501.760144,1740
08/09/171.7651.7651.7501.760118,5160
08/08/171.7601.7901.7601.77039,5640
08/07/171.7601.7601.7601.7603,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08