ASX, RWCKOB End of Day and Historical Share Prices []

14 Nov 2025

LAST: 0.4850	CHANGE: 0.13	OPEN: 0.4850	HIGH: 0.4850	ASK: 1.2900	VOLUME: 3.5K
LAST: 0.4850	CHG(%): 20.49	PREV: 0.6100	LOW: 0.4850	BID: 0.6650

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.4850	0.4850	0.4850	0.4850	3.5K
13 Nov 25	0.6100	0.6100	0.6100	0.6100	0
12 Nov 25	0.6100	0.6100	0.6100	0.6100	1.6K
11 Nov 25	0.5450	0.5450	0.5450	0.5450	0
10 Nov 25	0.5450	0.5450	0.5450	0.5450	1.8K
07 Nov 25	0.5200	0.5200	0.5200	0.5200	0
06 Nov 25	0.5200	0.5200	0.5200	0.5200	0
05 Nov 25	0.5200	0.5200	0.5200	0.5200	0
04 Nov 25	0.5200	0.5200	0.5200	0.5200	0
03 Nov 25	0.5200	0.5200	0.5200	0.5200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4850