RVYRIFT VALLEY RESOURCES LIMITED.06/19/18 11:50
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0230
VOLUME:
516,231
CHANGE(%):
9.09
PREV:
0.0220
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.02000.02000.02000.0200516,2310
06/18/180.02200.02200.02200.02201,066,2230
06/15/180.02100.02100.02100.0210395,7800
06/14/180.02100.02100.02000.0200512,5890
06/13/180.02100.02100.02100.021086,0440
06/12/180.02400.02400.02100.0210385,7270
06/08/180.02000.02000.02000.0200308,0690
06/07/180.02000.02000.01800.0190503,0200
06/06/180.02000.02000.02000.0200100,0000
06/05/180.02100.02100.02100.021066,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83