RVYRIFT VALLEY RESOURCES LIMITED.08/20/18 12:09
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0180
VOLUME:
262,875
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.01700.01700.01700.0170262,8750
08/17/180.01600.01600.01600.016000
08/16/180.01700.01700.01600.01601,188,6420
08/15/180.01600.01700.01600.0160606,0240
08/14/180.01700.01700.01700.0170150,0000
08/13/180.01600.01700.01600.01702,477,6060
08/10/180.01600.01700.01600.01701,158,2690
08/09/180.01700.01700.01700.0170529,4700
08/08/180.01700.01700.01700.0170650,0000
08/07/180.01800.01800.01600.01607,982,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83