RVYRIFT VALLEY RESOURCES LIMITED.09/24/2018
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.01800.01800.01800.018000
09/21/180.01800.01800.01800.01806,0130
09/20/180.01800.01800.01800.018085,2100
09/19/180.01800.01800.01700.0170433,2950
09/18/180.01700.01700.01600.01703,243,5750
09/17/180.01800.01800.01800.0180119,4440
09/14/180.01900.01900.01900.019025,0000
09/13/180.01800.01800.01800.0180164,6720
09/12/180.01800.01800.01800.0180240,7060
09/11/180.01800.01800.01700.0180885,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83