RVYRIFT VALLEY RESOURCES LIMITED.09/27/2016
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.02300.02300.02300.023000
09/26/160.02400.02400.02300.0230200,0000
09/23/160.02400.02400.02400.024050,0000
09/22/160.02400.02400.02400.024000
09/21/160.02400.02400.02400.024075,0300
09/20/160.02500.02500.02500.0250100,0000
09/19/160.02500.02500.02400.0240925,7950
09/16/160.02500.02500.02500.02501,352,9740
09/15/160.02600.02600.02500.0250601,3740
09/14/160.02700.02700.02600.0260123,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,406-1660.70