RVYRIFT VALLEY RESOURCES LIMITED.03/23/17 12:06
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0270
ASK:
0.0270
VOLUME:
1,577,500
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.02600.02700.02600.02701,577,5000
03/22/170.02600.02700.02600.02701,143,8030
03/21/170.02500.02600.02500.02601,248,0870
03/20/170.02600.02600.02500.0250100,0020
03/17/170.02500.02500.02500.025020,0000
03/16/170.02600.02600.02600.026000
03/15/170.02600.02600.02600.026000
03/14/170.02600.02600.02600.026025,0000
03/13/170.02500.02500.02500.0250717,0830
03/10/170.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,898-60.05
FTSE7,318-60.09
NI22519,085440.23
CAC404,983-120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03