RVYRIFT VALLEY RESOURCES LIMITED.01/23/17 12:18
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0240
VOLUME:
559,000
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.02400.02400.02300.0230559,0000
01/20/170.02200.02200.02200.022000
01/19/170.02200.02200.02200.022000
01/18/170.02200.02200.02200.0220125,0000
01/17/170.02300.02300.02300.023000
01/16/170.02200.02300.02200.0230296,5120
01/13/170.02300.02300.02200.0220140,0000
01/12/170.02100.02100.02100.021000
01/11/170.02100.02100.02100.021000
01/10/170.02100.02100.02100.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06