RVSREVASUM INC.08/19/19 14:37
LAST:

 1.400
CHANGE:
 0.03
OPEN:
1.425
HIGH:
1.425
ASK:
1.460
VOLUME:
6,340
CHANGE(%):
1.75
PREV:
1.425
LOW:
1.400
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/191.4251.4251.4001.4006,3400
08/16/191.3651.4351.3651.4254,2510
08/15/191.3651.3651.3651.3653,1440
08/14/191.3751.3751.3651.36514,4750
08/13/191.3751.3751.3701.37014,1290
08/12/191.3601.3651.3601.365228,5770
08/09/191.4101.4101.4101.4106,1950
08/08/191.4201.4201.4101.4108,5000
08/07/191.4001.4001.4001.4001,1470
08/06/191.4501.4501.4001.40014,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83