RVSREVASUM INC.11/14/19 10:06
LAST:

 0.8200
CHANGE:
 0.01
OPEN:
0.8150
HIGH:
0.8200
ASK:
0.8700
VOLUME:
5,854
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.8150
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.81500.82000.81500.82005,8540
11/13/190.81500.81500.81000.81004,7000
11/12/190.79000.81000.79000.810015,9080
11/11/190.79000.79000.79000.79003,7970
11/08/190.77500.78000.77500.780021,3730
11/07/190.80000.80000.77500.780016,3010
11/06/190.81000.81000.81000.810012,4360
11/05/190.80500.80500.80500.805000
11/04/190.80000.80500.80000.805010,7000
11/01/190.80500.80500.80000.800056,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83