RVRRed River Resources Ltd09/25/17 16:11
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2450
ASK:
0.2450
VOLUME:
935,700
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2350
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.24000.24500.23500.2450935,7000
09/22/170.23500.24500.23500.2400889,3590
09/21/170.23000.23000.23000.2300804,3270
09/20/170.23000.23500.23000.2300484,3480
09/19/170.23500.24000.23000.23002,437,9420
09/18/170.23000.23500.23000.23002,450,9770
09/15/170.23500.23500.23000.23501,625,1100
09/14/170.24000.24000.23000.23503,688,5670
09/13/170.24500.24500.23500.2450560,4740
09/12/170.25000.25500.24000.24001,693,9340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,50440.01