RVRRed River Resources Ltd09/30/16 15:38
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2100
ASK:
0.2100
VOLUME:
1,208,454
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2000
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.20500.21000.20000.21001,208,4540
09/29/160.19000.21000.19000.21001,730,5760
09/28/160.19500.19500.19000.1900721,8620
09/27/160.18000.19000.17700.1900685,4190
09/26/160.19000.19000.18000.1800312,4260
09/23/160.19000.21000.18500.18501,967,8710
09/22/160.17000.19500.17000.18502,372,1190
09/21/160.16500.17000.16500.17001,111,1260
09/20/160.17500.18000.16500.1650943,9130
09/19/160.17500.17500.17000.175077,3170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86