RVRRed River Resources Ltd06/22/18 16:10
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.2650
VOLUME:
1,094,851
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2600
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.27000.27500.26000.26501,094,8510
06/21/180.28000.28000.26500.27003,997,3810
06/20/180.27500.28000.26500.27501,276,7850
06/19/180.28000.28000.27500.2750645,0950
06/18/180.29000.29000.28000.28001,127,9990
06/15/180.29000.29500.28500.28501,497,8900
06/14/180.30000.30000.29000.2900440,5710
06/13/180.31000.31000.29500.3050658,3670
06/12/180.31500.31500.30000.31001,263,6820
06/08/180.31000.31700.31000.3120917,1240
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83