RVRRed River Resources Ltd12/02/16 15:49
LAST:

 0.2000
CHANGE:
 0.02
OPEN:
0.2000
HIGH:
0.2150
ASK:
0.2000
VOLUME:
687,322
CHANGE(%):
9.09
PREV:
0.2200
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.20000.21500.20000.2000687,3220
12/01/160.22000.22000.22000.220000
11/30/160.22000.22000.22000.220000
11/29/160.22000.23000.22000.22008,735,1520
11/28/160.22000.23000.21500.22003,383,7680
11/25/160.21500.21500.20500.21003,043,5060
11/24/160.22000.22000.21000.2200768,7500
11/23/160.21500.22000.21000.21001,085,0370
11/22/160.21000.22000.21000.22001,664,2830
11/21/160.20500.21000.20000.20502,835,9930
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37