RVRRed River Resources Ltd01/24/20 15:01
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
1,535,880
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.12000.12000.11500.11501,535,8800
01/23/200.12000.12000.11500.11501,189,6700
01/22/200.13000.13000.12000.12002,481,3850
01/21/200.13000.13000.12000.13001,436,7660
01/20/200.12500.13000.12000.12003,311,0550
01/17/200.12000.12000.10500.115012,013,2710
01/16/200.14500.14500.14200.1450689,6590
01/15/200.15000.15000.14500.1450332,1290
01/14/200.15000.15000.15000.1500639,8470
01/13/200.14500.14500.14500.145050,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83