RVRRed River Resources Ltd12/14/18 16:10
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1750
VOLUME:
99,366
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.17000.17500.16500.165099,3660
12/13/180.17000.17500.16500.1700722,9720
12/12/180.17000.17700.17000.17501,136,2640
12/11/180.17000.17000.16000.1700509,4020
12/10/180.17000.17000.16000.1650570,9800
12/07/180.17000.17500.16500.1700712,4680
12/06/180.17500.17500.16500.16501,189,3610
12/05/180.17500.17500.17000.1750698,7260
12/04/180.19000.19000.18000.1800307,9010
12/03/180.18500.19000.18000.19001,433,5850
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.03
BDI1,200494.26
HSI30,063-2530.83