RVRRed River Resources Ltd02/17/17 15:58
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.2700
VOLUME:
1,465,944
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.27000.27500.26500.26501,465,9440
02/16/170.27500.27500.26500.27001,243,6870
02/15/170.27500.28000.27000.2750509,0280
02/14/170.28500.29500.27200.27503,789,0080
02/13/170.28000.28000.27000.28006,298,2210
02/10/170.25500.27000.25000.27003,877,9480
02/09/170.25000.25500.24500.2500807,8090
02/08/170.25500.26000.25000.25002,120,2260
02/07/170.26000.27000.25500.25506,768,3400
02/06/170.24000.26500.24000.26002,767,8550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31