RVRRed River Resources Ltd05/25/17 13:23
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2100
VOLUME:
227,617
CHANGE(%):
2.44
PREV:
0.2050
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.21000.21000.20500.2100227,6170
05/24/170.21500.21500.20500.20501,640,2720
05/23/170.19500.21500.19500.21001,651,5300
05/22/170.18000.19500.18000.19501,354,2800
05/19/170.18000.18000.16500.17503,807,9200
05/18/170.19000.19000.17500.17502,381,5040
05/17/170.19000.19000.19000.1900595,4850
05/16/170.19000.19500.18500.1950608,8720
05/15/170.19000.19000.18500.1850910,8210
05/12/170.20000.20000.19000.1900556,7660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.12 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80