RVRRed River Resources Ltd07/19/19 16:10
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1950
VOLUME:
686,040
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1850
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.19000.19500.18500.1900686,0400
07/18/190.18000.19000.18000.1900836,9440
07/17/190.18000.18500.18000.1850245,4070
07/16/190.19000.19000.18000.1850504,4060
07/15/190.18500.18500.18500.1850344,3300
07/12/190.18500.19000.18000.1850650,0200
07/11/190.19500.20000.18000.18003,031,2860
07/10/190.19500.19500.19000.19501,639,5400
07/09/190.21000.21000.19000.19002,335,7350
07/08/190.22000.22000.20500.21005,744,8120
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83