RVRRed River Resources Ltd09/20/19 16:10
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1650
ASK:
0.1650
VOLUME:
432,813
CHANGE(%):
6.45
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.15500.16500.15500.1650432,8130
09/19/190.16500.16500.15500.1550663,4650
09/18/190.15500.16500.15500.16501,125,0890
09/17/190.14500.15000.14500.14501,058,4330
09/16/190.14500.15000.13500.14503,953,9510
09/13/190.17000.17000.15000.15001,898,2570
09/12/190.16500.17000.16500.170037,7380
09/11/190.17000.17000.16500.1650837,8600
09/10/190.17000.17000.16000.1650939,7350
09/09/190.17500.18000.17000.1750450,5630
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83