RVRRed River Resources Ltd01/19/17 14:47
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2150
ASK:
0.2200
VOLUME:
851,441
CHANGE(%):
4.88
PREV:
0.2050
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.21000.21500.21000.2150851,4410
01/18/170.21500.22000.20500.20501,717,8810
01/17/170.22000.22500.21500.21504,302,6720
01/16/170.22000.22000.21000.22002,536,3680
01/13/170.22500.22500.21500.22001,400,9690
01/12/170.22000.22500.21500.22503,705,3960
01/11/170.22000.22000.21000.21502,475,1230
01/10/170.22500.22500.22000.2220919,3270
01/09/170.23500.23500.22000.22002,020,9720
01/06/170.23500.24000.22500.23006,674,5190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21