RVRRed River Resources Ltd11/14/19 15:57
LAST:

 0.1470
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
1,489,110
CHANGE(%):
2.00
PREV:
0.1500
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.15000.15000.14500.14701,489,1100
11/13/190.15000.15500.15000.15001,478,9060
11/12/190.14000.15000.14000.1450694,3500
11/11/190.14000.14500.13500.14002,066,3440
11/08/190.14500.15000.14000.1400744,4400
11/07/190.14500.14500.14200.1450731,5750
11/06/190.14500.14500.14000.14501,126,2120
11/05/190.15000.15000.14000.1450754,9980
11/04/190.15000.15000.14000.14501,832,8860
11/01/190.15000.15000.14500.1450208,4300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83