RVRRed River Resources Ltd04/20/18 15:50
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3000
VOLUME:
175,026
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.30000.30000.29500.2950175,0260
04/19/180.29500.30500.29500.30001,589,3100
04/18/180.30000.30000.29000.2900351,9570
04/17/180.29500.30000.29000.2900817,4840
04/16/180.29500.30000.29200.2950887,8600
04/13/180.29000.29500.28500.2950904,7760
04/12/180.30500.30500.29000.2900983,2820
04/11/180.30500.30500.30000.30501,215,4290
04/10/180.30000.30700.29500.3050812,0760
04/09/180.29000.30000.29000.2950482,6730
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23