RVRRed River Resources Ltd07/21/17 16:10
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.2200
VOLUME:
288,095
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2150
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.22000.22000.21500.2200288,0950
07/20/170.22000.22500.21500.21501,279,9730
07/19/170.23000.23000.22000.22001,551,1910
07/18/170.23000.23500.23000.2300538,0790
07/17/170.24000.24000.22500.2300615,1750
07/14/170.24000.24000.23500.2350260,8040
07/13/170.24500.24500.24000.24001,434,5930
07/12/170.23000.24500.22500.24003,008,8980
07/11/170.22500.23000.22000.2300688,5780
07/10/170.23000.23000.22000.2250623,5510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13