RVRRed River Resources Ltd11/17/17 16:10
LAST:

 0.2850
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.2850
VOLUME:
3,142,640
CHANGE(%):
3.64
PREV:
0.2750
LOW:
0.2750
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.28000.29000.27500.28503,142,6400
11/16/170.27500.28000.27000.27502,456,1050
11/15/170.29000.29000.27500.27504,053,1180
11/14/170.30000.30000.29000.29001,733,7040
11/13/170.29500.29500.28500.29502,746,0800
11/10/170.30000.30000.28500.30001,596,6430
11/09/170.30500.30500.29500.29503,148,4730
11/08/170.31000.31000.29500.29501,991,9740
11/07/170.30000.31000.29500.30504,926,5730
11/06/170.28500.30000.28500.30002,732,0150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23