RVRRed River Resources Ltd01/17/18 15:59
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3300
ASK:
0.3300
VOLUME:
2,371,769
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3250
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.32500.33000.32500.33002,371,7690
01/16/180.32500.33000.32200.33002,229,3760
01/15/180.32500.32500.31500.32001,610,7400
01/12/180.32000.33000.32000.3250791,6760
01/11/180.33000.33000.31500.32001,789,7140
01/10/180.32500.32500.32000.32502,711,9280
01/09/180.31500.33000.31500.32004,688,9170
01/08/180.30500.31000.30000.30003,254,3230
01/05/180.29000.30000.29000.30002,171,5600
01/04/180.29500.29500.28500.29001,113,2860
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23