RVRRed River Resources Ltd03/28/17 15:02
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2500
ASK:
0.2450
VOLUME:
2,984,455
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2300
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.23500.25000.23000.24002,984,4550
03/27/170.24000.24000.23000.2350913,2290
03/24/170.23000.24000.22500.2400793,0700
03/23/170.23000.23000.22500.2250769,1340
03/22/170.23000.23000.22500.22501,207,9000
03/21/170.24500.25000.23500.23501,005,3870
03/20/170.25000.25000.24000.2400777,3530
03/17/170.25000.25000.24500.2450781,0780
03/16/170.24500.26000.24500.25003,711,7780
03/15/170.24500.24500.24000.2400810,8000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,859190.32
DJI20,647960.47
SP5002,354130.55
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63