RVRRed River Resources Ltd01/18/19 16:10
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1750
VOLUME:
1,382,231
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.17000.17500.16500.17001,382,2310
01/17/190.16500.17000.16500.1650186,0880
01/16/190.16500.16500.16000.1650536,0280
01/15/190.16500.17000.16500.1700268,6160
01/14/190.15500.17000.15500.16502,357,0170
01/11/190.15500.15500.15000.1550279,7150
01/10/190.15500.16000.15500.1600503,7720
01/09/190.16000.16000.15500.1600367,6160
01/08/190.15500.15500.15500.1550466,7310
01/07/190.15500.16000.15500.1550712,5150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83