RVRRed River Resources Ltd02/20/18 12:35
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3850
VOLUME:
628,428
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.39000.39000.38000.3800628,4280
02/19/180.37000.39500.37000.39002,329,7540
02/16/180.37000.38000.36500.3700818,8680
02/15/180.37000.37500.36000.37003,437,7680
02/14/180.37000.37000.35500.35501,499,2690
02/13/180.36500.37000.35500.36001,051,3920
02/12/180.36500.36500.35000.36001,881,0520
02/09/180.35000.36500.34500.35503,095,8830
02/08/180.37500.37500.36000.36505,400,1720
02/07/180.37500.39000.36500.37003,291,2240
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.17 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23