RVRRed River Resources Ltd08/07/20 15:06
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1400
VOLUME:
1,481,610
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1400
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.14500.14500.14000.14001,481,6100
08/06/200.14000.14500.13500.14502,731,2430
08/05/200.12500.14000.12500.13004,628,1270
08/04/200.12500.12500.12000.1250756,2120
08/03/200.12500.12500.12000.1200711,2550
07/31/200.12000.12000.11200.12001,773,6640
07/30/200.11500.12500.11500.11501,853,6490
07/29/200.11000.11500.10500.1100863,6760
07/28/200.12000.12500.11000.11003,712,4910
07/27/200.10500.11500.10000.11002,217,8340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83