RVRRed River Resources Ltd05/21/19 15:46
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.1950
VOLUME:
1,037,817
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1850
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.19500.19500.18500.19501,037,8170
05/20/190.19000.19500.19000.1950274,1140
05/17/190.19500.20000.19000.19001,112,2310
05/16/190.19000.19500.19000.1950502,2930
05/15/190.18500.18500.18500.1850942,1980
05/14/190.18500.19000.18500.1900801,1280
05/13/190.19500.20000.18500.19502,284,7040
05/10/190.19500.20000.19500.1950554,5720
05/09/190.19500.20000.19000.1950744,5210
05/08/190.19500.19500.19000.19501,105,0550
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83