RVRRed River Resources Ltd08/17/18 14:32
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2250
ASK:
0.2200
VOLUME:
980,384
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2100
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.22000.22500.21000.2200980,3840
08/16/180.21000.21700.20000.21002,641,7200
08/15/180.21500.23000.20500.23001,232,5230
08/14/180.22000.22000.21500.21501,406,9900
08/13/180.23000.23000.22000.2250740,5800
08/10/180.23000.23500.22500.2300598,9180
08/09/180.23000.23500.23000.2300969,9120
08/08/180.23500.24000.23200.2350492,6900
08/07/180.24500.24500.23500.2350885,4460
08/06/180.24500.25000.24000.24501,935,9090
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83