RVRRed River Resources Ltd03/25/19 12:21
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
114,167
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.16000.16000.15500.1600114,1670
03/22/190.16500.16500.16000.1600479,2640
03/21/190.16500.16700.16500.16501,262,8540
03/20/190.17000.17000.16500.1650426,4650
03/19/190.16500.16500.16500.1650823,6060
03/18/190.16500.17000.16000.1700294,7890
03/15/190.16500.17000.15500.1700681,0540
03/14/190.15500.16500.15000.1650925,2330
03/13/190.15500.15500.15000.15001,542,1780
03/12/190.15000.15000.14500.14501,659,9980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.15 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83