RVLRussell Australian Value Etf12/02/2016
LAST:

 29.15
CHANGE:
 0.00
OPEN:
29.15
HIGH:
29.15
ASK:
29.38
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.15
LOW:
29.15
BID:
25.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1629.1529.1529.1529.1500
12/01/1629.1529.1529.1529.1500
11/30/1629.1529.1529.1529.1500
11/29/1629.1529.1529.1529.153,4140
11/28/1629.2929.2929.2929.2900
11/25/1629.2929.2929.2929.29320
11/24/1629.3429.3429.2929.298250
11/23/1628.8428.8428.8428.8400
11/22/1628.8428.8428.8428.8400
11/21/1628.8428.8428.8428.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:23.97 - 29.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37