RVLRussell Australian Value Etf01/17/17 10:08
LAST:

 29.94
CHANGE:
 0.26
OPEN:
29.95
HIGH:
29.95
ASK:
29.82
VOLUME:
850
CHANGE(%):
0.86
PREV:
30.20
LOW:
29.94
BID:
29.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1729.9529.9529.9429.948500
01/16/1730.2030.2030.2030.20750
01/13/1730.5030.5030.5030.5000
01/12/1730.5030.5030.5030.5000
01/11/1730.5030.5030.5030.502000
01/10/1730.4230.4230.4230.4200
01/09/1730.4230.4230.4230.4200
01/06/1730.4230.4530.4230.4215,6700
01/05/1729.9129.9129.9129.9100
01/04/1729.9129.9129.9129.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.97 - 31.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14