RVLRussell Australian Value Etf08/18/17 12:36
LAST:

 30.12
CHANGE:
 0.44
OPEN:
30.12
HIGH:
30.12
ASK:
31.00
VOLUME:
2,000
CHANGE(%):
1.44
PREV:
30.56
LOW:
30.12
BID:
28.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1730.1230.1230.1230.122,0000
08/17/1730.5630.5630.5630.566870
08/16/1730.3230.3230.3230.3200
08/15/1730.3230.3230.3230.3200
08/14/1730.3230.3230.3230.3200
08/11/1730.3230.3230.3230.3200
08/10/1730.3230.3230.3230.3200
08/09/1730.3230.3230.3230.3200
08/08/1730.3230.3230.3230.3200
08/07/1730.3230.3230.3230.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:26.72 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08