RVLRussell Australian Value Etf10/23/17 11:01
LAST:

 31.00
CHANGE:
 0.00
OPEN:
31.00
HIGH:
31.00
ASK:
33.00
VOLUME:
40
CHANGE(%):
0.00
PREV:
31.00
LOW:
31.00
BID:
29.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1731.0031.0031.0031.00400
10/20/1731.0031.0031.0031.0000
10/19/1731.0031.0031.0031.006450
10/18/1730.8530.8530.8530.851100
10/17/1730.7530.7630.7530.762,1300
10/16/1730.3030.3030.3030.3000
10/13/1730.3030.3030.3030.3000
10/12/1730.3030.3030.3030.3000
10/11/1730.1130.3030.1130.301790
10/10/1729.7129.7129.7129.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:27.25 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64