RVLRussell Australian Value Etf04/21/2017
LAST:

 31.00
CHANGE:
 0.00
OPEN:
31.00
HIGH:
31.00
ASK:
32.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
31.00
LOW:
31.00
BID:
30.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1731.0031.0031.0031.0000
04/20/1731.0031.0031.0031.005010
04/19/1731.1631.1630.9730.9710,6400
04/18/1731.3031.3031.3031.30200
04/17/1731.5931.5931.5931.5900
04/14/1731.5931.5931.5931.5900
04/13/1731.5931.5931.5931.5900
04/12/1731.5931.5931.5931.598220
04/11/1731.2831.2831.2831.2800
04/10/1731.2831.2831.2831.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.51 - 31.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06