RVLRussell Australian Value Etf05/07/18 14:34
LAST:

 29.57
CHANGE:
 0.19
OPEN:
29.58
HIGH:
29.59
ASK:
31.98
VOLUME:
28,131
CHANGE(%):
0.65
PREV:
29.38
LOW:
29.57
BID:
28.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/1829.5829.5929.5729.5728,1310
05/04/1829.6729.6729.3829.381,3540
05/03/1829.5729.5729.5729.5700
05/02/1829.5729.5729.5729.57450
05/01/1829.3729.3729.3729.379650
04/30/1829.0029.1029.0029.101,7540
04/27/1828.5828.7328.5828.734,5280
04/26/1828.8928.8928.8928.893,7270
04/25/1829.1329.1329.1329.1300
04/24/1829.1229.1429.1129.1325,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:28.58 - 31.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 18, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83