RVLRussell Australian Value Etf06/23/2017
LAST:

 30.53
CHANGE:
 0.00
OPEN:
30.53
HIGH:
30.53
ASK:
32.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.53
LOW:
30.53
BID:
30.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1730.5330.5330.5330.5300
06/22/1730.5330.5330.5330.5300
06/21/1730.5330.5330.5330.5300
06/20/1730.5330.5330.5330.5300
06/19/1730.5330.5330.5330.535,3000
06/16/1730.4030.4330.4030.4311,1850
06/15/1730.5530.5530.5530.5500
06/14/1730.5030.5530.5030.552,1500
06/13/1729.5929.5929.5929.5900
06/12/1729.5929.5929.5929.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.51 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02