RVLRussell Australian Value Etf01/19/2018
LAST:

 30.37
CHANGE:
 0.00
OPEN:
30.37
HIGH:
30.37
ASK:
31.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.37
LOW:
30.37
BID:
30.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1830.3730.3730.3730.3700
01/18/1830.3730.3730.3730.3700
01/17/1830.3730.3730.3730.3700
01/16/1830.3730.3730.3730.3700
01/15/1830.3730.3730.3730.3700
01/12/1830.3730.3730.3730.3700
01/11/1830.3730.3730.3730.371,3070
01/10/1830.6030.6030.6030.604,7000
01/09/1830.6030.6030.6030.602610
01/08/1830.6030.6030.6030.606000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.19 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23