RVLRussell Australian Value Etf12/15/17 10:00
LAST:

 31.25
CHANGE:
 0.20
OPEN:
31.25
HIGH:
31.25
ASK:
33.35
VOLUME:
30
CHANGE(%):
0.64
PREV:
31.45
LOW:
31.25
BID:
31.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1731.2531.2531.2531.25300
12/14/1731.4531.4531.4531.4500
12/13/1731.4531.4531.4531.4550
12/12/1731.2531.2531.2531.254,6060
12/11/1730.7430.7430.7430.7400
12/08/1730.7430.7430.7430.7400
12/07/1730.7430.7430.7430.74170
12/06/1730.7730.7730.7730.7700
12/05/1730.7730.7730.7730.774,4510
12/04/1731.0031.0031.0031.005500
FUNDAMENTALS
Sector:
Industry:
52wk range:29.19 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23