RVLRussell Australian Value Etf02/22/17 11:38
LAST:

 30.62
CHANGE:
 0.10
OPEN:
30.73
HIGH:
30.73
ASK:
30.45
VOLUME:
491
CHANGE(%):
0.33
PREV:
30.52
LOW:
30.62
BID:
30.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1730.7330.7330.6230.624910
02/21/1730.5230.5230.5230.5200
02/20/1730.5230.5230.5230.521,4670
02/17/1730.4530.4530.4530.451,5750
02/16/1730.1730.1730.1730.1700
02/15/1730.1730.1730.1730.177500
02/14/1729.8129.8129.8129.8100
02/13/1729.8129.8129.8129.8100
02/10/1729.7229.8129.7229.812,5160
02/09/1729.3729.3729.3729.3700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.30 - 31.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99