RVAReva Medical Inc02/22/2017
LAST:

 1.045
CHANGE:
 0.00
OPEN:
1.045
HIGH:
1.045
ASK:
1.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.045
LOW:
1.045
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/171.0451.0451.0451.04500
02/21/171.0451.0451.0451.04500
02/20/171.0201.0451.0201.0451,9470
02/17/171.0501.0501.0501.05000
02/16/171.0501.0501.0501.0501,6000
02/15/171.0001.0501.0001.0509,4260
02/14/171.0001.0401.0001.000158,4850
02/13/170.9300.9900.9000.96049,3140
02/10/170.9000.9000.9000.90012,0000
02/09/170.9450.9450.9000.94518,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,357-230.12
CAC404,89670.15
GLD1,237-20.12
BDI1,200494.26
HSI24,2022380.99