RVAReva Medical Inc01/19/18 16:10
LAST:

 0.5250
CHANGE:
 0.01
OPEN:
0.5450
HIGH:
0.5750
ASK:
0.5800
VOLUME:
15,426
CHANGE(%):
0.94
PREV:
0.5300
LOW:
0.5150
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.54500.57500.51500.525015,4260
01/18/180.53500.54000.53000.530017,7200
01/17/180.55500.55500.54500.545026,1070
01/16/180.56000.56000.55500.55509,8220
01/15/180.58000.58000.56500.570022,0750
01/12/180.60000.60000.59500.5950190,3510
01/11/180.63000.63000.61500.6150142,7100
01/10/180.66000.66000.66000.660000
01/09/180.66000.66000.66000.660000
01/08/180.62000.66000.62000.66002,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23