RVAReva Medical Inc08/15/18 10:06
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2400
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.24000.24000.24000.24002,1000
08/14/180.24000.24000.24000.240023,6000
08/13/180.27000.27000.27000.270000
08/10/180.24000.27000.24000.270022,8100
08/09/180.25000.25000.25000.250000
08/08/180.26500.26500.25000.250069,8810
08/07/180.27000.27000.27000.270000
08/06/180.27000.27000.27000.27001,8880
08/03/180.26000.27000.25500.270030,0180
08/02/180.27000.27000.25500.260058,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83