RVAReva Medical Inc01/19/17 11:09
LAST:

 1.035
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.040
ASK:
1.020
VOLUME:
8,513
CHANGE(%):
0.48
PREV:
1.040
LOW:
1.035
BID:
1.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.0401.0401.0351.0358,5130
01/18/171.0501.0501.0401.04025,3870
01/17/171.0401.0401.0401.0402,0000
01/16/171.0751.0751.0751.07500
01/13/171.0751.0751.0751.07500
01/12/171.0751.0751.0751.0755000
01/11/171.0751.0751.0751.0755,0000
01/10/171.0751.0751.0751.0752,0000
01/09/171.0901.0901.0901.09000
01/06/171.0901.0901.0901.09046,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-120.11
FTSE7,210-370.51
NI22519,0721780.94
CAC404,847-70.14
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21