RVAReva Medical Inc09/22/17 12:50
LAST:

 0.7550
CHANGE:
 0.03
OPEN:
0.7150
HIGH:
0.7550
ASK:
0.7600
VOLUME:
8,600
CHANGE(%):
3.42
PREV:
0.7300
LOW:
0.7150
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.71500.75500.71500.75508,6000
09/21/170.73000.73000.73000.730000
09/20/170.73000.73000.73000.73003,1380
09/19/170.73000.73000.73000.730020,0000
09/18/170.70000.73500.70000.73502,8680
09/15/170.71000.72000.70000.7000100,0000
09/14/170.72500.73500.72000.735012,2290
09/13/170.76000.76000.76000.76008,0010
09/12/170.74000.79000.72000.790051,4280
09/11/170.71000.74000.69500.740088,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,60330.02
FTSE7,314500.69
NI22520,296-510.25
CAC405,281130.25
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82