RVAReva Medical Inc05/23/2018
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2750
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.27500.27500.27500.275000
05/22/180.27500.27500.27500.275000
05/21/180.25500.27500.25000.275051,0950
05/18/180.25500.28000.23000.280035,8500
05/17/180.26000.26000.26000.260011,6870
05/16/180.28000.28000.27500.275063,2050
05/15/180.27500.27500.27000.27008,0790
05/14/180.28000.29500.28000.290019,2550
05/11/180.28000.28000.28000.280000
05/10/180.29000.29000.28000.2800117,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,290-10.11
BDI1,200494.26
HSI30,063-2530.83