RVAReva Medical Inc04/21/17 10:06
LAST:

 1.080
CHANGE:
 0.02
OPEN:
1.080
HIGH:
1.080
ASK:
1.100
VOLUME:
5
CHANGE(%):
1.82
PREV:
1.100
LOW:
1.080
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/171.0801.0801.0801.08050
04/20/171.1001.1001.1001.10085,0020
04/19/171.0851.1101.0851.10039,5790
04/18/171.0551.0601.0001.06020,0090
04/17/171.0501.0501.0501.05000
04/14/171.0501.0501.0501.05000
04/13/171.0601.0601.0301.0501,9490
04/12/171.0601.0601.0601.06020,3110
04/11/171.0401.0501.0401.05026,7120
04/10/171.0001.0000.9901.00023,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06