RVAReva Medical Inc09/23/16 16:10
LAST:

 1.280
CHANGE:
 0.02
OPEN:
1.300
HIGH:
1.300
ASK:
1.300
VOLUME:
16,013
CHANGE(%):
1.54
PREV:
1.300
LOW:
1.250
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.3001.3001.2501.28016,0130
09/22/161.3001.3001.3001.30000
09/21/161.2501.3001.2501.30034,2570
09/20/161.2801.2801.2801.2808,8880
09/19/161.2501.2501.2501.25013,9320
09/16/161.2801.2901.2601.29016,8400
09/15/161.2801.2801.2801.2805,5550
09/14/161.2851.3001.2701.2804,4680
09/13/161.3001.3001.2851.30020,0410
09/12/161.2901.2901.2501.2906,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,633-1210.72
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,444-2431.02