RUMRum Jungle Uranium Ltd09/28/16 16:11
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
640,308
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.01900.01900.01900.0190640,3080
09/27/160.01900.01900.01900.0190414,2120
09/26/160.02000.02000.02000.0200385,7880
09/23/160.02100.02200.02100.0210700,0000
09/22/160.01900.02100.01900.0210211,0770
09/21/160.01900.01900.01800.018086,0880
09/20/160.01900.01900.01900.0190143,7680
09/19/160.02000.02000.02000.020000
09/16/160.02000.02000.02000.020000
09/15/160.02000.02000.02000.020049,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6842191.33
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7681480.63