RUMRum Jungle Uranium Ltd12/02/2016
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0270
VOLUME:
1,172,500
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0300
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.03000.03000.03000.03001,172,5000
12/01/160.02300.02300.02300.0230386,1090
11/30/160.02400.02400.02200.0230536,1200
11/29/160.02500.02500.02300.0240914,4320
11/28/160.02300.02600.02300.02502,284,0810
11/25/160.02100.02300.02100.02302,692,3760
11/24/160.02000.02000.02000.0200225,5000
11/23/160.01900.01900.01900.019000
11/22/160.01900.01900.01900.019040,0000
11/21/160.02000.02000.01800.0190731,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899230.40
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19