RUMRum Jungle Uranium Ltd12/02/2016
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0280
ASK:
0.0270
VOLUME:
1,172,500
CHANGE(%):
8.70
PREV:
0.0230
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.02500.02800.02500.02501,172,5000
12/01/160.02300.02300.02300.0230386,1090
11/30/160.02400.02400.02200.0230536,1200
11/29/160.02500.02500.02300.0240914,4320
11/28/160.02300.02600.02300.02502,284,0810
11/25/160.02100.02300.02100.02302,692,3760
11/24/160.02000.02000.02000.0200225,5000
11/23/160.01900.01900.01900.019000
11/22/160.01900.01900.01900.019040,0000
11/21/160.02000.02000.01800.0190731,0060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27