RULRunge Ltd03/27/2017
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.6100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.6100
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.61000.61000.61000.610000
03/24/170.61000.61000.61000.610000
03/23/170.61000.61000.61000.610034,9580
03/22/170.62000.63000.62000.6200183,9950
03/21/170.62000.62000.62000.62005,5860
03/20/170.62000.62000.62000.62008,8900
03/17/170.62000.62000.62000.620030,5980
03/16/170.62000.62000.62000.620015,4000
03/15/170.61500.61500.61000.610023,7380
03/14/170.62000.62000.61000.61508,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,541-560.27
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68