RULRunge Ltd01/23/2017
LAST:

 0.5600
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5600
ASK:
0.5600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5600
LOW:
0.5600
BID:
0.5200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.56000.56000.56000.560000
01/20/170.56000.56000.56000.560000
01/19/170.56000.56000.56000.56009,1070
01/18/170.56500.56500.56500.565015,0000
01/17/170.56000.56000.56000.560021,9000
01/16/170.56500.56500.56500.56503,1840
01/13/170.56000.56000.56000.56002,763,2690
01/12/170.56500.56500.56500.565017,2780
01/11/170.56500.56500.56500.565000
01/10/170.56500.56500.56500.565000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,873-130.06