EODData

ASX, RUL:

19 Sep 2025
LAST:

4.610

CHANGE:
 0.01
OPEN:
4.620
HIGH:
4.620
ASK:
3.190
VOLUME:
3.18M
CHG(%):
0.22
PREV:
4.620
LOW:
4.590
BID:
3.130
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 254.6204.6204.5904.6103.18M
18 Sep 254.5804.6304.5804.620669.2K
17 Sep 254.6004.6304.5904.610742.6K
16 Sep 254.6404.6504.6004.6101.57M
15 Sep 254.6404.6504.6154.6401.31M
12 Sep 254.6604.6704.6304.650575.5K
11 Sep 254.6404.6604.6204.6602.2M
10 Sep 254.6504.6504.6304.6402.22M
09 Sep 254.6604.6654.6204.6501.23M
08 Sep 254.6604.6704.6504.6503.71M

COMPANY PROFILE

Name:Runge Ltd
About:RPMGlobal Holdings Limited develops and provides mining software solutions in Australia, Asia, the Americas, Africa, and Europe. It operates in Software and Advisory divisions. The company provides software licensing, consulting, implementation, and support services; and technical, advisory, and training services. It also offers AMT, an asset maintenance software for miners, contractors, delaers, and OEMs; XECUTE that enables planners to build a term schedule; MinePlanner, a free suite of commodity based mine panning software solution; AMT mobile to harnesses the power of AMT; sustainable and mobile technology services; EmissionsManager, a SaaS solution for collecting, calculating, monitoring, and reporting emissions data; and EnviroDatavault, a SaaS based solution for capture, storage, and management of environmental data, as well as Enterprise Optimiser. In addition, the company provides HAULSIM, a 3-D discrete event simulation engine; SIMULATE, an event simulation software for original equipment manufacturers; XERAS, a financial modelling solution; ShiftManager, a mine engineering and shift management software; MINVU, a mining management software; IMAFS, which uses AI to enhance inventory management; Schedule Optimisation Tool for scenario planning and comparisons; Attain, a flexible mine schedule optimization tool; TALPAC-3D, a truck and loader productivity calculator; AMT4SAP; and AMT for OEMs and contractors. Further, it offers Strategic Design Optimiser; product Optimiser; XPAC for midterm and strategic scheduling; XACT, a short-term mining scheduling solution; Haulage as a Service; enterprise planning framework; Cloud; TALPAC, a truck and loader productivity solution for underground coal mines; and DRAGSIM, a dragline simulation software. The company was formerly known as RungePincockMinarco Limited and changed its name to RPMGlobal Holdings Limited in March 2017. RPMGlobal Holdings Limited was founded in 1968 and is headquartered in Brisbane, Australia.
Sector:Technology
Address:310 Ann Street, Brisbane, QLD, Australia, 4000
Website:https://www.rpmglobal.com
ISIN:AU000000RUL2
FIGI:BBG000F8KMY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:109.33
Price to Book:12.98
Price to Sales:6.86
EBITDA:8.83M
Shares:220.73M
Market Cap:1.018B

TECHNICAL INDICATORS

MA5:4.62
MA10:4.63
MA20:4.38
MA50:3.71
MA100:3.35
MA200:3.07
RSI14:42.86
WPR14:-100.00
MTM14:-0.04
ROC14:-0.01
ATR:0.04
Week High:4.67
Week Low:4.58
Month High:4.78
Month Low:3.12
Year High:4.78
Year Low:2.39
Volatility:26.92

RECENT DIVIDENDS

Date Amount
10 Sep 2012$0.02
08 Mar 2012$0.01
09 Sep 2011$0.01
08 Mar 2011$0.01
09 Mar 2010$0.01
09 Sep 2009$0.03
09 Mar 2009$0.02
09 Sep 2008$0.02