RULRunge Ltd08/16/19 13:40
LAST:

 0.5550
CHANGE:
 0.01
OPEN:
0.5650
HIGH:
0.5650
ASK:
0.5750
VOLUME:
385,746
CHANGE(%):
1.77
PREV:
0.5650
LOW:
0.5550
BID:
0.5550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.56500.56500.55500.5550385,7460
08/15/190.56500.56500.56000.5650140,3940
08/14/190.58000.58000.58000.580000
08/13/190.57500.58000.57500.580020,0000
08/12/190.58000.58000.58000.5800121,4730
08/09/190.56000.56000.55500.5550346,2630
08/08/190.56000.56000.55500.5550238,5720
08/07/190.56000.56000.55500.5550110,9430
08/06/190.56500.56500.55500.5550108,3450
08/05/190.58000.58000.56500.5650165,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83