RULRunge Ltd07/04/2025
LAST:

 3.250
CHANGE:
 0.40
OPEN:
2.950
HIGH:
3.290
ASK:
2.990
VOLUME:
705,933
CHANGE(%):
14.04
PREV:
2.850
LOW:
2.940
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.9503.2902.9403.250705,9330
07/03/252.8802.8802.8102.850232,4840
07/02/252.9102.9502.8502.880200,0520
07/01/252.9502.9502.8902.930113,2040
06/30/252.8802.9502.8802.910148,0860
06/27/252.9402.9502.8802.910150,9670
06/26/252.8702.9302.8602.92092,3280
06/25/252.9602.9602.8652.890419,8420
06/24/252.9503.0102.9302.960237,0550
06/23/252.9602.9602.8802.920249,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63