EODData

ASX, RUL: Rpmglobal Holdings Ltd.

03 Nov 2025
LAST:

4.880

CHANGE:
 0.01
OPEN:
4.870
HIGH:
4.880
ASK:
3.190
VOLUME:
282.2K
CHG(%):
0.21
PREV:
4.870
LOW:
4.870
BID:
3.130
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 254.8704.8804.8704.880282.2K
31 Oct 254.8804.8804.8704.8701.17M
30 Oct 254.8604.8804.8604.8701.03M
29 Oct 254.8604.8704.8604.870367.8K
28 Oct 254.8704.8704.8604.8601.53M
27 Oct 254.8704.8704.8604.870573.2K
24 Oct 254.8704.8754.8604.8601.37M
23 Oct 254.8704.8804.8704.8702.81M
22 Oct 254.8604.8704.8604.8602.98M
21 Oct 254.8704.8704.8604.8604.15M

COMPANY PROFILE

Name:Rpmglobal Holdings Ltd.
About:RPMGlobal Holdings Limited develops and provides mining software solutions in Australia, Asia, the Americas, Africa, and Europe. It operates through Software and Advisory divisions. The company provides software licensing, consulting, implementation, and support services; and technical, advisory, and training services. It also offers XERAS Cloud for finance, forecasting, and budgeting; AMT, an asset maintenance software for miners, contractors, delaers, and OEMs; XECUTE that enables planners to build a term schedule; MinePlanner, a suite of commodity based mine panning software solution; AMT mobile; mobile and sustainable technology services; EmissionsManager, a SaaS solution for collecting, calculating, monitoring, and reporting emissions data; and EnviroDatavault, a SaaS based solution for capture, storage, and management of environmental data, as well as Enterprise Optimiser. In addition, the company provides HAULSIM, a mine simulation service; SIMULATE, an event simulation software for original equipment manufacturers; ShiftManager, a mine engineering software solution; MINVU, a data intelligence platform; IMAFS, which uses AI to enhance inventory management; Schedule Optimisation Tool for scenario planning and comparisons; Attain, a flexible mine schedule optimization tool; TALPAC-3D, a truck and loader productivity calculator; and AMT4SAP. Further, it offers strategic design optimiser; product optimiser; XPAC for midterm and strategic scheduling; XACT, a short and midterm scheduling solution; Haulage as a Service; enterprise planning framework; Cloud solutions; TALPAC, a truck and loader productivity solution for underground coal mines; and DRAGSIM, a dragline simulation software. The company was formerly known as RungePincockMinarco Limited and changed its name to RPMGlobal Holdings Limited in March 2017. RPMGlobal Holdings Limited was founded in 1968 and is headquartered in Brisbane, Australia.
Sector:Technology
Address:310 Ann Street, Brisbane, QLD, Australia, 4000
Website:https://www.rpmglobal.com
ISIN:AU000000RUL2
FIGI:BBG000F8KMY7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:109.33 
Forward P/E:66.57 
Price to Sales:14.23 
Price to Book:11.15 
Revenue:73.88M 
EBITDA:3.72M 
Shares:221.4M 
Market Cap:1.08B 

TECHNICAL INDICATORS

MA5:4.870.2%
MA10:4.870.3%
MA20:4.840.9%
MA50:4.655.1%
MA100:3.9124.8%
MA200:3.3545.7%
STO9:100.00 
STO14:100.00 
RSI14:62.50 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:4.880.0%
Week Low:4.860.4%
Month High:4.900.4%
Month Low:4.6345.7%
Year High:4.900.4%
Year Low:2.39104.2%
Volatility:4.97 

RECENT DIVIDENDS

Date Amount
10 Sep 2012$0.02
08 Mar 2012$0.01
09 Sep 2011$0.01
08 Mar 2011$0.01
09 Mar 2010$0.01
09 Sep 2009$0.03
09 Mar 2009$0.02
09 Sep 2008$0.02