RULRunge Ltd11/23/17 15:24
LAST:

 0.7650
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.7700
VOLUME:
31,147
CHANGE(%):
1.29
PREV:
0.7750
LOW:
0.7400
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.78000.78000.74000.765031,1470
11/22/170.76500.78000.76000.775039,3070
11/21/170.76000.79500.76000.7900102,5320
11/20/170.75000.77500.74000.775054,6350
11/17/170.74000.76000.74000.760029,0530
11/16/170.74500.74500.73000.730097,7270
11/15/170.75000.75500.74500.755021,1910
11/14/170.72500.75000.72000.740051,0410
11/13/170.74500.75000.71000.750026,2330
11/10/170.75000.75000.74500.750014,9620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23