RULRunge Ltd07/26/17 15:33
LAST:

 0.6150
CHANGE:
 0.03
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.6150
VOLUME:
50,125
CHANGE(%):
4.24
PREV:
0.5900
LOW:
0.6150
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.62000.62000.61500.615050,1250
07/25/170.59000.59500.59000.590038,9260
07/24/170.58500.59000.58000.590016,2030
07/21/170.59000.59000.59000.590050,0000
07/20/170.59000.59000.58000.590053,0480
07/19/170.60000.60000.60000.600000
07/18/170.60000.60000.60000.600011,0000
07/17/170.62000.63000.62000.620019,5760
07/14/170.60000.63000.60000.6300542,0000
07/13/170.62000.62000.62000.620050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422100.16
DJI21,7201070.49
SP5002,47920.07
DAX12,300360.29
FTSE7,453180.24
NI22520,050950.48
CAC405,188270.53
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33