RULRunge Ltd05/25/2017
LAST:

 0.5800
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.6000
VOLUME:
26,500
CHANGE(%):
0.00
PREV:
0.5800
LOW:
0.5800
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.58000.58000.58000.580026,5000
05/24/170.58000.58000.58000.580000
05/23/170.59000.59000.58000.58005,7000
05/22/170.59000.59000.59000.5900365,2040
05/19/170.59000.59000.59000.590052,4980
05/18/170.57500.57500.57500.57501,1000
05/17/170.60000.60000.59000.590026,9280
05/16/170.62000.62000.62000.620000
05/15/170.58000.62000.58000.620018,2370
05/12/170.58000.58000.58000.580000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52050.07
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6161870.74