RULRunge Ltd06/22/18 16:10
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6400
HIGH:
0.6450
ASK:
0.6400
VOLUME:
63,982
CHANGE(%):
0.79
PREV:
0.6350
LOW:
0.6250
BID:
0.6250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.64000.64500.62500.640063,9820
06/21/180.64000.64000.62500.635065,1450
06/20/180.64000.64500.63500.640086,6680
06/19/180.63500.64500.63500.640046,8270
06/18/180.62000.63500.61500.6350170,1230
06/15/180.63500.63500.63000.630026,2720
06/14/180.63000.64000.63000.630039,8530
06/13/180.64500.64500.63000.635025,3810
06/12/180.65000.65000.64500.645035,6710
06/08/180.64000.64500.64000.64505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83