RULRunge Ltd08/17/18 15:41
LAST:

 0.6150		CHANGE:
 0.01		OPEN:
0.6250		HIGH:
0.6300		ASK:
0.6150		VOLUME:
89,747
CHANGE(%):
1.60		PREV:
0.6250		LOW:
0.6000		BID:
0.6000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.62500.63000.60000.615089,7470
08/16/180.60500.62500.60500.625016,1780
08/15/180.63000.63000.62000.62007,7130
08/14/180.63000.63000.63000.630010,4930
08/13/180.60500.64000.60500.6150429,2900
08/10/180.60000.60000.59500.595015,7770
08/09/180.59500.59500.59500.595000
08/08/180.60000.60000.59500.595038,8840
08/07/180.59500.60000.59500.600023,7710
08/06/180.60000.60000.59000.600074,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83