RULRunge Ltd01/19/18 14:54
LAST:

 0.7300
CHANGE:
 0.02
OPEN:
0.6950
HIGH:
0.7300
ASK:
0.7300
VOLUME:
8,241
CHANGE(%):
2.01
PREV:
0.7450
LOW:
0.6950
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.69500.73000.69500.73008,2410
01/18/180.74500.74500.69000.745043,2430
01/17/180.76000.76000.72000.745078,6480
01/16/180.78000.78000.75000.760056,1580
01/15/180.77000.78000.77000.7700271,9070
01/12/180.78000.78000.76500.77007,5730
01/11/180.77000.77000.76500.765022,2530
01/10/180.75000.77000.75000.750061,7240
01/09/180.77000.77000.77000.770012,0040
01/08/180.77000.78000.77000.780020,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23