RULRunge Ltd12/06/2016
LAST:

 0.5100
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5100
ASK:
0.5300
VOLUME:
31,980
CHANGE(%):
0.00
PREV:
0.5100
LOW:
0.5000
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.50000.51000.50000.510031,9800
12/05/160.51000.53000.51000.5100107,7340
12/02/160.51000.51000.50000.50005,0010
12/01/160.51000.51000.50000.50008,2000
11/30/160.50000.50000.50000.500000
11/29/160.50000.50000.50000.500010,4440
11/28/160.50000.50000.50000.50001,0000
11/25/160.54000.54000.54000.540000
11/24/160.53000.54000.53000.540089,8000
11/23/160.51500.51500.51000.510014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,730-170.25
NI22518,361860.47
CAC404,574461.00
GLD1,170-70.60
BDI1,200494.26
HSI22,6801750.78