RULRunge Ltd03/22/19 15:30
LAST:

 0.5550		CHANGE:
 0.00		OPEN:
0.5550		HIGH:
0.5650		ASK:
0.5900		VOLUME:
58,081
CHANGE(%):
0.54		PREV:
0.5520		LOW:
0.5550		BID:
0.5500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.55500.56500.55500.555058,0810
03/21/190.55000.55200.55000.552052,7260
03/20/190.55000.55500.55000.552049,1130
03/19/190.55000.55000.54500.5450314,8080
03/18/190.55500.55500.55000.5500308,2420
03/15/190.55500.57000.55000.5500675,2760
03/14/190.56000.56500.55500.555066,5880
03/13/190.57000.57000.56000.560051,3650
03/12/190.58000.58000.56500.5700390,3210
03/11/190.58000.58500.58000.580064,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83