RULRunge Ltd10/16/18 14:43
LAST:

 0.6500
CHANGE:
 0.01
OPEN:
0.6400
HIGH:
0.6500
ASK:
0.6500
VOLUME:
68,372
CHANGE(%):
0.78
PREV:
0.6450
LOW:
0.6400
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.64000.65000.64000.650068,3720
10/15/180.64500.64500.64500.64505,0400
10/12/180.62000.64500.62000.620030,4690
10/11/180.65000.65000.62500.6250153,8450
10/10/180.64500.67000.64500.670015,0480
10/09/180.64500.64500.64000.64004,9750
10/08/180.65500.65500.64000.640063,0150
10/05/180.64500.69000.64500.65008,6160
10/04/180.64500.64500.64000.645020,8600
10/03/180.64000.65000.64000.645013,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83