RULRunge Ltd07/18/2025
LAST:

 3.290		CHANGE:
 0.01		OPEN:
3.280		HIGH:
3.310		ASK:
3.320		VOLUME:
348,292
CHANGE(%):
0.30		PREV:
3.280		LOW:
3.250		BID:
3.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.2803.3103.2503.290348,2920
07/17/253.2503.3003.2503.280267,7340
07/16/253.2803.2803.2203.250216,9950
07/15/253.2603.3003.2403.300287,4360
07/14/253.2803.2903.2403.240201,2270
07/11/253.3003.3503.2703.280251,2990
07/10/253.2603.3503.2303.330355,2830
07/09/253.2003.2703.1603.250278,1950
07/08/253.1503.1903.1103.180725,5140
07/07/253.2803.3003.1503.170484,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 3.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29