RULRunge Ltd11/20/19 16:10
LAST:

 0.8500
CHANGE:
 0.02
OPEN:
0.8550
HIGH:
0.8700
ASK:
0.8700
VOLUME:
463,746
CHANGE(%):
2.30
PREV:
0.8700
LOW:
0.8500
BID:
0.8350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/190.85500.87000.85000.8500463,7460
11/19/190.87000.89000.85000.8700608,3820
11/18/190.87000.88000.86500.8700191,2420
11/15/190.87500.87500.86000.8600164,0020
11/14/190.88000.88500.87500.8850936,9860
11/13/190.88000.88500.87000.8800192,9840
11/12/190.86000.88500.86000.8850471,4340
11/11/190.84500.86000.83500.8600240,3050
11/08/190.84000.85000.82500.845060,2750
11/07/190.82500.84000.82500.840013,0110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83