RULRunge Ltd09/29/2016
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.5000
VOLUME:
40,081
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4900
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.49000.49000.49000.490040,0810
09/28/160.49000.49000.49000.490022,7000
09/27/160.49000.49000.49000.490000
09/26/160.49000.49000.49000.490000
09/23/160.49000.49000.49000.49009,0000
09/22/160.50000.50000.47500.475047,0000
09/21/160.50000.51000.50000.500098,9420
09/20/160.50000.50000.50000.50003,0000
09/19/160.51000.51000.51000.510000
09/16/160.50000.51000.50000.5100439,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5631251.19
FTSE6,914640.94
NI22516,6942281.39
CAC404,502701.57
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51