RULRunge Ltd04/19/18 15:16
LAST:

 0.6450
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.6500
VOLUME:
4,694
CHANGE(%):
0.77
PREV:
0.6500
LOW:
0.6400
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.65000.65000.64000.64504,6940
04/18/180.64000.65000.63500.650076,3270
04/17/180.66000.66000.64500.645042,3940
04/16/180.68000.68000.67000.6700565,9020
04/13/180.66000.67500.66000.6750141,9290
04/12/180.66000.66000.65500.655046,6440
04/11/180.66000.67000.66000.670058,4850
04/10/180.66000.67000.65000.660027,0570
04/09/180.65500.66500.65500.6650273,9440
04/06/180.66000.66500.65000.665038,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23