RULRunge Ltd01/24/20 15:59
LAST:

 1.125
CHANGE:
 0.06
OPEN:
1.065
HIGH:
1.127
ASK:
1.140
VOLUME:
551,129
CHANGE(%):
5.14
PREV:
1.070
LOW:
1.065
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.0651.1271.0651.125551,1290
01/23/201.1001.1001.0401.070692,1480
01/22/201.0051.1101.0001.1102,203,5260
01/21/200.9100.9700.9100.935307,7540
01/20/200.9200.9250.8900.900235,3610
01/17/200.9250.9250.9050.91554,2840
01/16/200.9000.9250.9000.92570,7370
01/15/200.8900.9250.8850.895125,9940
01/14/200.9200.9300.8500.89070,1830
01/13/200.8750.9300.8550.915427,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83