RUBRubicor Group Ltd06/21/18 10:25
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0320
VOLUME:
13,069
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.03100.03100.03100.031013,0690
06/20/180.02900.03100.02900.0310132,4980
06/19/180.03100.03100.03100.031000
06/18/180.03100.03100.03100.031000
06/15/180.03100.03100.03100.031000
06/14/180.03100.03100.03100.031000
06/13/180.03100.03100.03100.031000
06/12/180.03100.03100.03100.031000
06/08/180.03100.03100.03100.031000
06/07/180.03200.03200.03100.031016,4610
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 15, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83