RUBRubicor Group Ltd01/16/18 10:06
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.0420
VOLUME:
521,539
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.04000.04000.04000.0400521,5390
01/15/180.04000.04000.04000.0400250,0000
01/12/180.03700.03700.03700.0370150,0000
01/11/180.04000.04000.04000.040000
01/10/180.04000.04000.04000.040000
01/09/180.04000.04000.04000.040000
01/08/180.04000.04000.04000.0400210,0000
01/05/180.04000.04000.04000.040090,0000
01/04/180.04000.04000.04000.0400175,0000
01/03/180.04000.04000.04000.040000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23