RUBRubicor Group Ltd12/02/16 10:14
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0610
ASK:
0.0700
VOLUME:
184,581
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.06000.06100.06000.0600184,5810
12/01/160.06000.06000.06000.060000
11/30/160.06000.06000.06000.0600513,9790
11/29/160.06500.06500.06500.065000
11/28/160.06500.06500.06500.065000
11/25/160.06500.06500.06500.065012,9800
11/24/160.06500.06500.06500.065000
11/23/160.06500.06500.06500.0650107,6860
11/22/160.07000.07000.07000.070000
11/21/160.07000.07000.07000.070000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.04 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37