RTERETECH TECHNOLOGY CO., LIMITED06/20/18 12:45
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4050
VOLUME:
8,000
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.4000
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.40000.40000.40000.40008,0000
06/19/180.40500.40500.40500.405020,0000
06/18/180.40000.40000.39500.395052,2660
06/15/180.40000.40500.40000.400072,9990
06/14/180.40500.40500.40500.405000
06/13/180.40500.40500.40500.405000
06/12/180.40500.40500.40500.405000
06/08/180.40500.40500.40500.405000
06/07/180.40500.40500.40500.405012,0000
06/06/180.40500.40500.40500.405015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83