RSHRESPIRI LIMITED01/17/20 15:48
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0790
VOLUME:
539,061
CHANGE(%):
8.54
PREV:
0.0820
LOW:
0.0750
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.08000.08000.07500.0750539,0610
01/16/200.08200.08300.08000.082098,1910
01/15/200.08000.08300.08000.083062,5060
01/14/200.09000.09000.08100.0830859,5010
01/13/200.08700.08700.08700.087060,0000
01/10/200.08900.08900.08700.087057,0000
01/09/200.08800.09100.08800.089050,8500
01/08/200.08900.08900.08800.088081,3150
01/07/200.08800.09000.08800.089045,2890
01/06/200.08800.08800.08800.088014,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83