RSHRESPIRI LIMITED08/16/19 13:12
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0960
ASK:
0.1000
VOLUME:
106,515
CHANGE(%):
1.05
PREV:
0.0950
LOW:
0.0950
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.09500.09600.09500.0960106,5150
08/15/190.09800.09800.09500.0950493,1260
08/14/190.10000.10500.09800.0980791,3500
08/13/190.10000.10000.10000.100000
08/12/190.10500.10500.10000.1000168,9340
08/09/190.09500.10500.09500.1050519,1710
08/08/190.10000.10000.09500.0950799,0750
08/07/190.10500.10500.10500.1050197,0750
08/06/190.10000.10500.09800.1050704,7970
08/05/190.11500.11500.11000.1100219,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83