RSGKORRESOLUTE MINING LIMITED08/21/19 14:16
LAST:

 0.9350		CHANGE:
 0.18		OPEN:
0.9350		HIGH:
0.9350		ASK:
0.9300		VOLUME:
700
CHANGE(%):
23.03		PREV:
0.7600		LOW:
0.9350		BID:
0.9200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/190.93500.93500.93500.93507000
08/20/190.76000.76000.76000.760000
08/19/190.76000.76000.76000.760000
08/16/190.76000.76000.76000.760000
08/15/190.76000.76000.76000.76003,1210
08/14/190.77000.77000.77000.77003,8530
08/13/190.62000.62000.62000.62001,0000
08/12/190.55000.55000.55000.550000
08/09/190.55000.55000.55000.550000
08/08/190.55000.55000.55000.55001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83