RSGKORRESOLUTE MINING LIMITED07/24/2020
LAST:

 0.4300		CHANGE:
 0.00		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.4950		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4300		LOW:
0.4300		BID:
0.4850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/200.43000.43000.43000.430000
07/23/200.43000.43000.43000.430031,0000
07/22/200.56000.56000.56000.560000
07/21/200.56000.56000.56000.560000
07/20/200.56000.56000.56000.560000
07/17/200.56000.56000.56000.560000
07/16/200.56000.56000.56000.56007,0000
07/15/200.53500.53500.53500.53508,0000
07/14/200.50000.50000.50000.500000
07/13/200.50000.50000.50000.500000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46