RSGKOPResolute Mining Limited03/12/2018
LAST:

 0.3200
CHANGE:
 0.00
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.2900
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3200
LOW:
0.3200
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/12/180.32000.32000.32000.320000
03/09/180.32000.32000.32000.320000
03/08/180.32000.32000.32000.320000
03/07/180.32000.32000.32000.320000
03/06/180.32000.32000.32000.320000
03/05/180.32000.32000.32000.320000
03/02/180.32000.32000.32000.320000
03/01/180.32000.32000.32000.320000
02/28/180.32000.32000.32000.320000
02/27/180.32000.32000.32000.320000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 0.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83