RSGKOORESOLUTE MINING LIMITED10/07/16 10:50
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.3150
VOLUME:
37,896
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/160.15500.15500.15500.155037,8960
10/06/160.15500.15500.15500.155020,0000
10/05/160.34500.34500.34500.345000
10/04/160.34500.34500.34500.345000
10/03/160.34500.34500.34500.345010,0000
09/30/160.41000.41000.41000.410000
09/29/160.41000.41000.41000.410010,0000
09/28/160.43500.43500.43500.435034,4820
09/27/160.70000.70000.70000.700000
09/26/160.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23