RSGKOORESOLUTE MINING LIMITED09/29/16 13:46
LAST:

 0.4100
CHANGE:
 0.03
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.4250
VOLUME:
10,000
CHANGE(%):
5.75
PREV:
0.4350
LOW:
0.4100
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.41000.41000.41000.410010,0000
09/28/160.43500.43500.43500.435034,4820
09/27/160.70000.70000.70000.700000
09/26/160.70000.70000.70000.700000
09/23/160.70000.70000.70000.700000
09/22/160.70000.70000.70000.700014,2850
09/21/160.56500.56500.56500.565000
09/20/160.56500.56500.56500.565017,6990
09/19/161.90001.90001.90001.900000
09/16/161.90001.90001.90001.900000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,5631251.20
FTSE6,928781.14
NI22516,6942281.39
CAC404,502701.58
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51