RSGKOERESOLUTE MINING LIMITED09/18/19 15:45
LAST:

 0.6550
CHANGE:
 0.11
OPEN:
0.6500
HIGH:
0.6550
ASK:
0.6400
VOLUME:
3,038
CHANGE(%):
19.09
PREV:
0.5500
LOW:
0.6500
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.65000.65500.65000.65503,0380
09/17/190.55000.55000.55000.55008,0000
09/16/190.58500.58500.57000.57009,5000
09/13/190.51000.51000.51000.510000
09/12/190.51000.51000.51000.51004,0000
09/11/190.63000.63000.63000.630000
09/10/190.63000.63000.63000.630000
09/09/190.63000.63000.63000.630000
09/06/190.63000.63000.63000.630000
09/05/190.63000.63000.63000.630065,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83