RSGKODRESOLUTE MINING LIMITED09/05/2018
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/05/180.20500.20500.20500.205000
09/04/180.20500.20500.20500.205030,0000
09/03/180.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83