RSGKOCRESOLUTE MINING LIMITED09/24/18 15:51
LAST:

 0.4450
CHANGE:
 0.01
OPEN:
0.4450
HIGH:
0.4450
ASK:
0.4500
VOLUME:
10,000
CHANGE(%):
1.14
PREV:
0.4400
LOW:
0.4450
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.44500.44500.44500.445010,0000
09/21/180.44000.44000.44000.440000
09/20/180.44000.44000.44000.440000
09/19/180.44000.44000.44000.440000
09/18/180.44000.44000.44000.440000
09/17/180.44000.44000.44000.440000
09/14/180.44000.44000.44000.440000
09/13/180.44000.44000.44000.440020,0000
09/12/180.57500.57500.57500.575000
09/11/180.57500.57500.57500.575000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83