RSGKOCRESOLUTE MINING LIMITED11/16/16 10:44
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.2400
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/160.12000.12000.12000.120040,0000
11/15/160.12000.12000.12000.120030,0000
11/14/160.23500.23500.23500.235000
11/11/160.35000.35000.23500.235047,0000
11/10/160.44000.44000.44000.44005,0000
11/09/160.47000.47000.47000.470035,0000
11/08/160.29500.29500.29500.295020,0000
11/07/160.48000.48000.48000.480000
11/04/160.52500.52500.48000.480017,0000
11/03/160.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9051390.74
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,747-1150.50