RSGKOCRESOLUTE MINING LIMITED07/22/19 12:59
LAST:

 1.100
CHANGE:
 0.56
OPEN:
1.100
HIGH:
1.100
ASK:
1.155
VOLUME:
5,555
CHANGE(%):
103.70
PREV:
0.540
LOW:
1.100
BID:
1.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191.1001.1001.1001.1005,5550
07/19/190.5400.5400.5400.54000
07/18/190.5400.5400.5400.54000
07/17/190.5400.5400.5400.54000
07/16/190.5400.5400.5400.54000
07/15/190.5400.5400.5400.54000
07/12/190.5400.5400.5400.54000
07/11/190.5400.5400.5400.54000
07/10/190.5400.5400.5400.54000
07/09/190.5400.5400.5400.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83