RSGKOCRESOLUTE MINING LIMITED10/03/19 14:32
LAST:

 0.1900
CHANGE:
 0.25
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2650
VOLUME:
10,000
CHANGE(%):
56.82
PREV:
0.4400
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/190.19000.19000.19000.190010,0000
10/02/190.44000.44000.44000.440000
10/01/190.44000.44000.44000.440000
09/30/190.44000.44000.44000.440000
09/27/190.44000.44000.44000.440000
09/26/190.44000.44000.44000.440000
09/25/190.45500.45500.44000.440020,0000
09/24/190.43000.43000.43000.430000
09/23/190.43000.43000.43000.430000
09/20/190.43000.43000.43000.430000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83