RSGKOBRESOLUTE MINING LIMITED12/19/2018
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.4000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3700
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.37000.37000.37000.370000
12/18/180.37000.37000.37000.37001,0000
12/17/180.28000.28000.28000.280000
12/14/180.28000.28000.28000.280000
12/13/180.28000.28000.28000.280000
12/12/180.28000.28000.28000.28002,0000
12/11/180.29000.29000.29000.29003,0000
12/10/180.29500.29500.29000.29007,0000
12/07/180.25000.25500.25000.25508,5000
12/06/180.23000.23000.21500.230012,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83