RSGKOAResolute Mining Limited08/13/2020
LAST:

 0.4500
CHANGE:
 0.00
OPEN:
0.4500
HIGH:
0.4500
ASK:
0.4550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4500
LOW:
0.4500
BID:
0.4450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.45000.45000.45000.450000
08/12/200.42500.45500.42500.4500116,4810
08/11/200.56000.56000.56000.560000
08/10/200.57000.57000.55000.560069,0000
08/07/200.60500.60500.59000.590073,7630
08/06/200.63000.63000.61500.615015,0000
08/05/200.64500.64500.61000.6100132,0000
08/04/200.58500.58500.58500.585045,0000
08/03/200.55500.60000.55500.600053,0000
07/31/200.54500.54500.54500.54504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83