RSGKOAResolute Mining Limited08/21/2017
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.5500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4900
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.49000.49000.49000.490000
08/18/170.49000.49000.49000.490000
08/17/170.49000.49000.49000.490000
08/16/170.49000.49000.49000.49008,0000
08/15/170.55500.55500.55500.555000
08/14/170.55500.55500.55500.555000
08/11/170.55500.55500.55500.555000
08/10/170.55500.55500.55500.55508,0000
08/09/170.50500.50500.50500.505000
08/08/170.50500.50500.50500.505000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22360.10
DJI21,668-60.03
SP5002,426-40.18
DAX12,099-660.54
FTSE7,315-90.12
NI22519,393-770.40
CAC405,091-230.45
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40