RSGKOAResolute Mining Limited09/12/2018
LAST:

 0.1750
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.2250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1750
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/180.17500.17500.17500.175000
09/11/180.17500.17500.17500.1750304,3500
09/10/180.23500.23500.23500.235000
09/07/180.23500.23500.23500.235010,0000
09/06/180.24000.24000.21000.210070,5000
09/05/180.24000.24000.24000.240026,8490
09/04/180.27500.27500.26500.265020,0000
09/03/180.34000.34000.29000.295042,0000
08/31/180.35000.35000.35000.35001,5000
08/30/180.42000.42000.42000.420000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83