RSGGResolute Mining Ltd01/24/2017
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
1.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.00001.00001.00001.000000
01/23/171.00001.00001.00001.000000
01/20/171.00001.00001.00001.000000
01/19/171.00001.00001.00001.000000
01/18/171.00001.00001.00001.000000
01/17/171.00001.00001.00001.000000
01/16/171.00001.00001.00001.000000
01/13/171.00001.00001.00001.000000
01/12/171.00001.00001.00001.000000
01/11/171.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0432551.36
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,027770.34