RRSRange Resources Ltd01/19/17 10:06
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0080
VOLUME:
275,000
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.00700.00700.00700.0070275,0000
01/18/170.00600.00600.00600.006000
01/17/170.00700.00700.00600.0060579,2770
01/16/170.00700.00700.00700.007044,0000
01/13/170.00700.00700.00700.007000
01/12/170.00700.00700.00700.0070400,0000
01/11/170.00700.00700.00700.007062,4370
01/10/170.00700.00700.00700.00702,070,0000
01/09/170.00700.00700.00700.0070344,4000
01/06/170.00700.00800.00700.0080389,8570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,595-50.04
FTSE7,212-360.50
NI22519,0721780.94
CAC404,851-20.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21