RRSRange Resources Ltd10/20/17 10:06
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0030
VOLUME:
56,973,444
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.00200.00200.00200.002056,973,4440
10/19/170.00300.00300.00300.00304,343,4760
10/18/170.00300.00300.00300.0030459,7680
10/17/170.00300.00300.00300.00301,563,2910
10/16/170.00400.00400.00300.00403,941,0020
10/13/170.00400.00400.00400.00401,204,5180
10/12/170.00400.00400.00400.0040753,9100
10/11/170.00400.00400.00400.00403,126,4220
10/10/170.00500.00500.00400.00401,155,6240
10/09/170.00500.00500.00500.005099,8820
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17