RRSRange Resources Ltd12/07/16 13:40
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0060
VOLUME:
200,000
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.00600.00600.00600.0060200,0000
12/06/160.00600.00600.00600.006000
12/05/160.00600.00600.00600.0060165,0000
12/02/160.00600.00600.00600.006000
12/01/160.00500.00600.00500.0060515,0000
11/30/160.00500.00500.00500.005000
11/29/160.00500.00500.00500.00502,5000
11/28/160.00600.00600.00500.00501,204,9000
11/25/160.00600.00600.00600.006081,6840
11/24/160.00600.00600.00500.00501,088,7980
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55