RRPRealm Resources Limited07/17/2017
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/170.08500.08500.08500.085000
07/14/170.08500.08500.08500.085000
07/13/170.08000.85000.08000.85008,831,8200
07/12/170.08500.08500.08000.08208,611,7340
07/11/170.08200.08200.07400.08202,710,4110
07/10/170.08600.09500.07900.07909,254,5750
07/07/170.07300.09200.07200.082012,997,0330
07/06/170.06800.07200.06600.07103,910,7860
07/05/170.06700.06800.06200.06802,730,9270
07/04/170.07100.07100.06600.06704,830,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13