RRPRealm Resources Limited07/17/2017
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/170.08500.08500.08500.085000
07/14/170.08500.08500.08500.085000
07/13/170.08200.08600.07700.08508,831,8200
07/12/170.08500.08500.08000.08208,611,7340
07/11/170.08200.08200.07400.08202,710,4110
07/10/170.08600.09500.07900.07909,254,5750
07/07/170.07300.09200.07200.082012,997,0330
07/06/170.06800.07200.06600.07103,910,7860
07/05/170.06700.06800.06200.06802,730,9270
07/04/170.07100.07100.06600.06704,830,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,595-50.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.30
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82