RRLKOFREGIS RESOURCES LIMITED11/20/20 10:49
LAST:

 0.7550
CHANGE:
 0.00
OPEN:
0.7550
HIGH:
0.7550
ASK:
0.8000
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
0.7550
LOW:
0.7550
BID:
0.7550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/200.75500.75500.75500.755011,0000
11/19/200.75500.75500.75500.755053,0000
11/18/200.82000.82000.82000.82005,9340
11/17/200.84000.84000.81500.81507,9340
11/16/201.03001.03001.03001.03002,0000
11/13/200.92000.92000.92000.920000
11/12/200.92000.92000.92000.92006,7000
11/11/200.98000.98000.98000.98005,0000
11/10/201.12001.12001.12001.12005,0000
11/09/201.31501.31501.31501.31505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09