RRLKOFREGIS RESOURCES LIMITED07/10/20 12:38
LAST:

 2.430
CHANGE:
 0.20
OPEN:
2.460
HIGH:
2.460
ASK:
2.440
VOLUME:
5,200
CHANGE(%):
7.60
PREV:
2.630
LOW:
2.430
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/202.4602.4602.4302.4305,2000
07/09/202.5602.6302.5602.6308,0000
07/08/202.5502.5502.4502.4506,0000
07/07/202.4102.4102.4102.4101,0000
07/06/202.3202.3202.3002.30010,0000
07/03/202.4102.4102.4102.41000
07/02/202.3702.4102.3702.4108,0000
07/01/202.2102.2102.2102.2105,0000
06/30/202.1102.1102.1102.11000
06/29/202.1102.1102.1102.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83