RRLKODREGIS RESOURCES LIMITED02/16/18 14:10
LAST:

 0.7550
CHANGE:
 1.21
OPEN:
0.7550
HIGH:
0.7550
ASK:
0.7650
VOLUME:
7,000
CHANGE(%):
61.58
PREV:
1.9650
LOW:
0.7550
BID:
0.7550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.75500.75500.75500.75507,0000
02/15/181.96501.96501.96501.965000
02/14/181.96501.96501.96501.965000
02/13/181.96501.96501.96501.965000
02/12/181.96501.96501.96501.965000
02/09/181.96501.96501.96501.965000
02/08/181.96501.96501.96501.965000
02/07/181.96501.96501.96501.965000
02/06/181.96501.96501.96501.965000
02/05/181.96501.96501.96501.96503000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 2.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23