RRLKODREGIS RESOURCES LIMITED05/23/18 15:45
LAST:

 0.7550
CHANGE:
 0.09
OPEN:
0.7550
HIGH:
0.7550
ASK:
0.8650
VOLUME:
23,000
CHANGE(%):
10.65
PREV:
0.8450
LOW:
0.7550
BID:
0.8550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.75500.75500.75500.755023,0000
05/22/180.84500.84500.84500.845000
05/21/180.84500.84500.84500.84508,0000
05/18/180.81000.81000.81000.81003,0000
05/17/180.98500.98500.98500.985000
05/16/180.98500.98500.98500.985000
05/15/180.98500.98500.98500.985000
05/14/180.98500.98500.98500.985000
05/11/180.98500.98500.98500.985000
05/10/180.98500.98500.98500.985000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 2.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83