RRLKODREGIS RESOURCES LIMITED01/24/20 11:13
LAST:

 1.300
CHANGE:
 0.08
OPEN:
1.300
HIGH:
1.300
ASK:
1.275
VOLUME:
6,000
CHANGE(%):
6.12
PREV:
1.225
LOW:
1.300
BID:
1.265
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/201.3001.3001.3001.3006,0000
01/23/201.3451.3451.2251.22520,8330
01/22/201.4351.4351.4351.43500
01/21/201.4351.4351.4351.43500
01/20/201.4351.4351.4351.43500
01/17/201.4651.4701.4351.4359,5000
01/16/201.3601.3601.3601.36000
01/15/201.3151.3601.3151.3608,6650
01/14/201.0701.0701.0701.07000
01/13/201.0701.0701.0701.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 2.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83