RRLKOCREGIS RESOURCES LIMITED12/14/2016
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.5350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4200
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/160.42000.42000.42000.420000
12/13/160.42000.42000.42000.4200116,3450
12/12/160.48000.48000.48000.480000
12/09/160.48000.48000.48000.480000
12/08/160.48000.48000.48000.480000
12/07/160.48000.48000.48000.480000
12/06/160.53000.53000.48000.480040,0000
12/05/160.58500.58500.58500.585020,0000
12/02/160.65000.71500.65000.715040,0000
12/01/160.61000.61000.61000.610000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 2.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22