RRLKOAREGIS RESOURCES LIMITED12/17/2019
LAST:

 0.6450
CHANGE:
 0.00
OPEN:
0.6450
HIGH:
0.6450
ASK:
0.9300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6450
LOW:
0.6450
BID:
0.6450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/190.64500.64500.64500.645000
12/16/190.64500.64500.64500.645018,0000
12/13/190.90000.90000.90000.900000
12/12/190.90000.90000.90000.900000
12/11/190.90000.90000.90000.90005,0000
12/10/191.02501.02501.02501.025000
12/09/190.98001.02500.98001.025013,0000
12/06/191.38001.38001.38001.380000
12/05/191.38001.38001.38001.380000
12/04/191.38001.38001.38001.380000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83