RPGRaptis Group Ltd06/21/2018
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.07000.07000.07000.070000
06/20/180.07000.07000.07000.070000
06/19/180.07000.07000.07000.070000
06/18/180.07000.07000.07000.070000
06/15/180.07000.07000.07000.070000
06/14/180.07000.07000.07000.070000
06/13/180.07000.07000.07000.070000
06/12/180.07000.07000.07000.070000
06/08/180.07000.07000.07000.070000
06/07/180.07000.07000.07000.070000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.06 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83