RPGRaptis Group Ltd07/04/2025
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0490		VOLUME:
106,555
CHANGE(%):
11.11		PREV:
0.0900		LOW:
0.0750		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.09000.09000.07500.0800106,5550
07/03/250.09000.09800.08500.090060,8440
07/02/250.07200.08600.07200.086045,2470
07/01/250.06700.07900.06500.0710181,0810
06/30/250.05400.06800.05400.0630193,9940
06/27/250.04900.05200.04800.0520122,3050
06/26/250.04300.05100.04200.0480645,5580
06/25/250.04000.04300.03800.0420212,2150
06/24/250.03700.04200.03700.0370269,5470
06/23/250.04300.04300.03500.03501,560,4530
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.01 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63