EODData

MEMBERSHIP REGISTER LOG IN

ASX, RPG:

03 Oct 2025
LAST:

0.0960

CHANGE:
 0.00		OPEN:
0.0960		HIGH:
0.0960		ASK:
0.1500		VOLUME:
50.9K
CHG(%):
0.00		PREV:
0.0960		LOW:
0.0960		BID:
0.1350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.09600.09600.09600.096050.9K
02 Oct 250.10000.10000.09600.096080.1K
01 Oct 250.09800.10000.09800.1000122.8K
30 Sep 250.09700.09800.09300.098083.6K
29 Sep 250.09300.10000.09300.0980262.7K
26 Sep 250.10000.11500.09300.0930270.7K
25 Sep 250.09800.09800.09800.09800
24 Sep 250.09900.09900.09800.098032.7K
23 Sep 250.09800.09800.09400.098083.7K
22 Sep 250.11000.11000.09000.0980337.8K

COMPANY PROFILE

Name:Raptis Group Ltd
About:Raptis Group Limited engages in the property development, management, investment, and sourcing debt and equity structured facility activities in Australia. The company was incorporated in 1983 and is based in Surfers Paradise, Australia. Raptis Group Limited is a subsidiary of Hanslow Holdings Pty Limited.
Sector:Real Estate
Address:25 Elkhorn Avenue, Surfers Paradise, QLD, Australia, 4217
Website:https://www.raptisgroup.com.au
ISIN:AU000000RPG2
FIGI:BBG000BMFR93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.101.7%
MA10:0.101.4%
MA20:0.108.5%
MA50:0.1332.6%
MA100:0.119.8%
MA200:0.0666.4%
STO9:13.64 
STO14:13.64 
RSI14:25.00 
WPR14:-82.35 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.1219.8%
Week Low:0.093.2%
Month High:0.1445.8%
Month Low:0.0966.4%
Year High:0.27181.3%
Year Low:0.011,271.4%
Volatility:95.96 

RECENT DIVIDENDS

Date Amount
06 Mar 2008$0.04
25 Oct 2007$0.04
30 Apr 2007$0.04