RPGRaptis Group Ltd09/30/2016
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.1500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.05000.05000.05000.050000
09/29/160.05000.05000.05000.050000
09/28/160.05000.05000.05000.050000
09/27/160.05000.05000.05000.050000
09/26/160.05000.05000.05000.050000
09/23/160.05000.05000.05000.050000
09/22/160.05000.05000.05000.050000
09/21/160.05000.05000.05000.050000
09/20/160.05000.05000.05000.050000
09/19/160.05000.05000.05000.050000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.05 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,300-1061.02
FTSE6,849-711.02
NI22516,450-2441.46
CAC404,387-571.28
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86