ROOROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD07/19/18 16:11
LAST:

 0.3100
CHANGE:
 0.03
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3250
VOLUME:
309,854
CHANGE(%):
8.82
PREV:
0.3400
LOW:
0.3050
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.34000.34000.30500.3100309,8540
07/18/180.33500.34000.33000.3400108,9730
07/17/180.33000.35500.32500.3300215,8710
07/16/180.32500.33500.31500.3200107,7140
07/13/180.31000.31500.31000.315060,4990
07/12/180.32500.32500.29000.3000167,0020
07/11/180.35500.35500.32000.325079,1280
07/10/180.35500.36500.33500.335090,2130
07/09/180.32500.36500.32500.3500477,1230
07/06/180.32000.32000.30000.300031,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83