ROOROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD10/16/2018
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2700
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.27000.27000.27000.270000
10/15/180.27000.28500.27000.270058,1000
10/12/180.27000.27000.26500.270074,2340
10/11/180.30500.30500.26500.2650193,7260
10/10/180.31000.31000.29000.305068,2440
10/09/180.31500.31500.31500.315017,4390
10/08/180.31000.31000.29000.3000161,4600
10/05/180.32500.32500.31000.310033,5960
10/04/180.33000.33500.32000.3200202,0500
10/03/180.33000.33500.32000.3300454,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83