ROOROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD08/16/19 15:31
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0520
VOLUME:
228,012
CHANGE(%):
1.96
PREV:
0.0510
LOW:
0.0470
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.05100.05100.04700.0500228,0120
08/15/190.05300.05300.05100.0510149,3720
08/14/190.05600.05600.05300.0530387,8690
08/13/190.05400.05600.05200.0560586,2740
08/12/190.06000.06000.06000.06008,3500
08/09/190.05700.05700.05700.05707,5000
08/08/190.05800.05800.05700.0570132,9270
08/07/190.06000.06000.05700.057078,7890
08/06/190.06000.06100.06000.061087,4580
08/05/190.06100.06100.05900.0600279,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83