ROOROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD11/14/19 16:10
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0430
VOLUME:
746,335
CHANGE(%):
6.67
PREV:
0.0450
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.04400.04400.04200.0420746,3350
11/13/190.04500.04500.04500.0450263,6820
11/12/190.04600.04600.04400.0440744,0520
11/11/190.04800.04800.04700.0470238,6900
11/08/190.04700.04700.04600.0470210,6870
11/07/190.04600.04800.04500.0470503,5800
11/06/190.04900.04900.04700.0480207,3880
11/05/190.04500.04800.04400.0480715,2090
11/04/190.04700.04700.04500.04502,457,1580
11/01/190.05000.05000.04600.04601,343,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83