RNYReckson New York Property Trust08/23/17 13:00
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
0.0130
VOLUME:
1,400,628
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.01200.01300.01200.01201,400,6280
08/22/170.01200.01300.01200.0120122,2250
08/21/170.01200.01200.01200.01201,300,0000
08/18/170.01200.01200.01200.0120668,0700
08/17/170.01200.01200.01200.012031,5780
08/16/170.01200.01200.01100.0110834,6000
08/15/170.01200.01200.01200.0120582,0280
08/14/170.01300.01300.01300.013000
08/11/170.01100.01300.01100.01303,218,7990
08/10/170.01100.01200.01100.0120540,7080
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.01 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91