RNYReckson New York Property Trust10/18/2017
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.01700.01700.01700.017000
10/17/170.01700.01700.01700.017000
10/16/170.01700.01700.01700.017056,7350
10/13/170.01600.01600.01600.016000
10/12/170.01600.01700.01600.0160172,4650
10/11/170.01600.01700.01600.0170801,1540
10/10/170.01600.01600.01500.01602,028,9600
10/09/170.01600.01600.01600.01602,475,0000
10/06/170.01600.01600.01600.016047,0940
10/05/170.01500.01500.01500.015017,836,8470
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05