RNYReckson New York Property Trust06/22/18 13:46
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0090
VOLUME:
30,000
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.00600.00600.00500.005030,0000
06/21/180.00600.00600.00600.006031,2500
06/20/180.00700.00700.00600.0060123,2600
06/19/180.00800.00800.00800.008000
06/18/180.00800.00800.00800.008000
06/15/180.00800.00800.00800.008000
06/14/180.00800.00800.00800.008000
06/13/180.00800.00800.00700.008063,3340
06/12/180.00800.00800.00800.008000
06/08/180.00800.00800.00800.008000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83