RNYReckson New York Property Trust12/07/16 14:03
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0420
VOLUME:
990,000
CHANGE(%):
0.00
PREV:
0.0370
LOW:
0.0370
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.03800.03800.03700.0370990,0000
12/06/160.03700.03700.03700.037000
12/05/160.03700.03700.03700.037000
12/02/160.03700.03700.03700.0370200,0000
12/01/160.03700.03700.03700.0370300,0000
11/30/160.03700.03700.03700.037000
11/29/160.03700.03700.03700.0370288,1200
11/28/160.03800.03800.03700.0380956,8210
11/25/160.03800.03800.03800.038068,5000
11/24/160.03800.03800.03800.0380121,7510
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.04 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,322-110.21
DJI19,277250.13
SP5002,21420.09
DAX10,9752001.86
FTSE6,8931131.67
NI22518,4971360.74
CAC404,683511.10
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55