RNYReckson New York Property Trust02/22/17 15:45
LAST:

 0.0490
CHANGE:
 0.01
OPEN:
0.0490
HIGH:
0.0490
ASK:
0.0580
VOLUME:
133,530
CHANGE(%):
9.26
PREV:
0.0540
LOW:
0.0490
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.04900.04900.04900.0490133,5300
02/21/170.05400.05400.05400.054041,720,6610
02/20/170.04800.05500.04800.054041,720,6610
02/17/170.04700.04700.04700.047000
02/16/170.04700.04700.04700.047000
02/15/170.04700.04700.04700.047000
02/14/170.04600.04700.04600.047097,0000
02/13/170.04500.04500.04500.045000
02/10/170.04500.04500.04500.045000
02/09/170.04500.04500.04500.045000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.03 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,352-280.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99