RNUORENASCOR RESOURCES LIMITED09/26/16 13:04
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0020
VOLUME:
2,570,250
CHANGE(%):
50.00
PREV:
0.0020
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.00100.00100.00100.00102,570,2500
09/23/160.00200.00200.00200.0020519,1300
09/22/160.00200.00200.00200.002030,0000
09/21/160.00300.00300.00300.0030300,0000
09/20/160.00300.00300.00300.00301,100,0000
09/19/160.00200.00200.00200.002000
09/16/160.00400.00400.00400.0040600,0000
09/15/160.00200.00200.00200.002075,0000
09/14/160.00400.00400.00400.004000
09/13/160.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37