RNSRenaissance Minerals Limited10/19/2016
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0630
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0670
LOW:
0.0670
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/160.06700.06700.06700.067000
10/18/160.06700.06700.06700.067000
10/17/160.06700.06700.06700.067000
10/14/160.06700.06700.06700.067000
10/13/160.06700.06700.06700.067000
10/12/160.06700.06700.06700.067000
10/11/160.06700.06700.06700.067000
10/10/160.06700.06700.06700.067000
10/07/160.06700.06700.06700.067000
10/06/160.06700.06700.06700.067000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6411450.78
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65