RNSRenaissance Minerals Limited09/28/16 15:24
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0710
ASK:
0.0700
VOLUME:
307,397
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.07000.07100.07000.0700307,3970
09/27/160.06900.07000.06900.0700531,2250
09/26/160.06700.06700.06700.067000
09/23/160.06700.06800.06700.0670459,2020
09/22/160.06900.06900.06700.06703,556,1180
09/21/160.06900.06900.06900.0690385,3220
09/20/160.06900.06900.06700.067098,6660
09/19/160.06800.06800.06800.068000
09/16/160.06900.06900.06800.0680236,7640
09/15/160.06900.06900.06900.0690452,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,452900.87
FTSE6,849410.60
NI22516,465-2191.31
CAC404,433340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20