RNORHINOMED LIMITED09/20/18 13:51
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2300
HIGH:
0.2600
ASK:
0.2600
VOLUME:
322,238
CHANGE(%):
1.96
PREV:
0.2550
LOW:
0.2300
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/180.23000.26000.23000.2600322,2380
09/19/180.23000.27000.23000.2550718,4820
09/18/180.23000.23000.23000.230026,4370
09/17/180.21000.23000.21000.2300687,3120
09/14/180.21000.21000.20500.205022,3610
09/13/180.18500.21000.18500.210045,5000
09/12/180.18500.18500.18500.185000
09/11/180.18500.18500.18500.185035,0000
09/10/180.19500.19500.19500.195000
09/07/180.22000.22000.19500.1950151,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83