RNORHINOMED LIMITED11/13/19 15:20
LAST:

 0.2050
CHANGE:
 0.02
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2200
VOLUME:
5,000
CHANGE(%):
6.82
PREV:
0.2200
LOW:
0.2050
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.20500.20500.20500.20505,0000
11/12/190.22000.23000.22000.2200187,3700
11/11/190.22000.22000.22000.220000
11/08/190.22000.22500.22000.2200201,4590
11/07/190.22500.23500.22000.2200420,7850
11/06/190.23000.23000.23000.230090,7970
11/05/190.23000.23500.22500.2300186,9770
11/04/190.23500.23500.23000.2300438,9060
11/01/190.26000.26000.24000.2400164,2370
10/31/190.26500.26500.26500.265000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83