RNORHINOMED LIMITED01/22/19 13:26
LAST:

 0.2100
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2100
VOLUME:
83,063
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2000
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.21500.21500.20000.210083,0630
01/21/190.22000.22200.22000.220092,7050
01/18/190.22000.22500.22000.225051,3500
01/17/190.22000.23000.22000.225075,5570
01/16/190.20000.21500.20000.2150210,8860
01/15/190.20000.20000.20000.200052,9910
01/14/190.19000.20000.19000.2000173,8860
01/11/190.20000.20000.18500.1850201,6750
01/10/190.19000.20000.19000.2000185,5310
01/09/190.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83