RNLRISION LIMITED01/20/17 13:11
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
1,300,000
CHANGE(%):
16.67
PREV:
0.0060
LOW:
0.0050
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.00500.00500.00500.00501,300,0000
01/19/170.00600.00600.00600.006000
01/18/170.00600.00600.00600.0060133,3330
01/17/170.00500.00600.00500.00601,864,9760
01/16/170.00600.00600.00600.00601,002,0670
01/13/170.00600.00600.00600.00602,164,9500
01/12/170.00700.00700.00700.007014,0100
01/11/170.00700.00700.00700.0070985,9900
01/10/170.00700.00700.00700.0070613,3000
01/09/170.00700.00700.00700.0070549,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63