RNLRISION LIMITED06/28/17 11:28
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0050
ASK:
0.0060
VOLUME:
4,183,654
CHANGE(%):
25.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.00400.00500.00400.00504,183,6540
06/27/170.00400.00400.00400.00405,917,7400
06/26/170.00400.00500.00400.00403,241,6400
06/23/170.00400.00500.00400.00402,668,7250
06/22/170.00400.00400.00400.0040858,1340
06/21/170.00400.00400.00400.00403,397,1330
06/20/170.00400.00400.00400.00403,926,2610
06/19/170.00500.00500.00500.0050100,0000
06/16/170.00500.00500.00500.00501,785,2320
06/15/170.00500.00500.00500.00501,785,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2481170.58
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952120.82